Obrázok PLAI
PLAIPlay AI
€0.001502
-0.33%
1D

Play AI (PLAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001505€0.001508€0.001497€0.001503€196,476€0.00
Oct 16, 2026Oct 17, 2026€0.001501€0.001511€0.001500€0.001505€197,364€0.00
Oct 15, 2026Oct 16, 2026€0.001502€0.001511€0.001499€0.001501€180,667€0.00
Oct 14, 2026Oct 15, 2026€0.001508€0.001510€0.001499€0.001502€181,200€0.00
Oct 13, 2026Oct 14, 2026€0.001507€0.001510€0.001501€0.001508€174,889€0.00
Oct 12, 2026Oct 13, 2026€0.001509€0.001511€0.001500€0.001505€170,256€0.00
Oct 11, 2026Oct 12, 2026€0.001507€0.001510€0.001502€0.001508€172,552€0.00
Oct 10, 2026Oct 11, 2026€0.001512€0.001516€0.001506€0.001508€178,517€0.00
Oct 9, 2026Oct 10, 2026€0.001513€0.001516€0.001506€0.001511€166,694€0.00
Oct 8, 2026Oct 9, 2026€0.001510€0.001515€0.001501€0.001513€180,836€0.00
Oct 7, 2026Oct 8, 2026€0.001513€0.001514€0.001506€0.001510€175,590€0.00
Oct 6, 2026Oct 7, 2026€0.001513€0.001517€0.001508€0.001512€187,188€0.00
Oct 5, 2026Oct 6, 2026€0.001516€0.001517€0.001506€0.001513€175,460€0.00
Oct 4, 2026Oct 5, 2026€0.001506€0.001517€0.001506€0.001515€175,125€0.00
Oct 3, 2026Oct 4, 2026€0.001514€0.001517€0.001506€0.001506€183,800€0.00
Oct 2, 2026Oct 3, 2026€0.001516€0.001518€0.001504€0.001514€187,254€0.00
Oct 1, 2026Oct 2, 2026€0.001511€0.001517€0.001506€0.001516€180,186€0.00
Sep 30, 2026Oct 1, 2026€0.001510€0.001516€0.001505€0.001511€181,852€0.00
Sep 29, 2026Sep 30, 2026€0.001510€0.001518€0.001508€0.001511€200,097€0.00
Sep 28, 2026Sep 29, 2026€0.001511€0.001518€0.001506€0.001510€206,918€0.00
Sep 27, 2026Sep 28, 2026€0.001516€0.001518€0.001506€0.001511€253,420€0.00
Sep 26, 2026Sep 27, 2026€0.001514€0.001517€0.001504€0.001516€268,924€0.00
Sep 25, 2026Sep 26, 2026€0.001509€0.001518€0.001505€0.001515€256,760€0.00
Sep 24, 2026Sep 25, 2026€0.001513€0.001516€0.001505€0.001512€264,269€0.00
Sep 23, 2026Sep 24, 2026€0.001527€0.001532€0.001508€0.001511€282,922€0.00
Sep 22, 2026Sep 23, 2026€0.001529€0.001534€0.001522€0.001527€271,437€0.00
Sep 21, 2026Sep 22, 2026€0.001533€0.001535€0.001529€0.001529€298,778€0.00
Sep 20, 2026Sep 21, 2026€0.001530€0.001534€0.001526€0.001533€284,170€0.00
Sep 19, 2026Sep 20, 2026€0.001526€0.001533€0.001526€0.001530€271,419€0.00
Sep 18, 2026Sep 19, 2026€0.001529€0.001533€0.001526€0.001526€297,007€0.00

Získajte úplný prehľad o histórii ceny Play AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Play AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Play AI, ako aj historický objem obchodovania PLAI a trhovú kapitalizáciu.

Sledujte celú históriu Play AI, od počiatočnej ceny Play AI až po najnovšie cenové údaje PLAI. Náš nástroj histórie ceny PLAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie