Obrázok PLAI
PLAIPlay AI
€0.001510
-0.11%
1D

Play AI (PLAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001510€0.001516€0.001499€0.001509€159,625€0.00
Oct 18, 2026Oct 19, 2026€0.001504€0.001516€0.001471€0.001514€190,960€0.00
Oct 17, 2026Oct 18, 2026€0.001506€0.001509€0.001498€0.001504€196,566€0.00
Oct 16, 2026Oct 17, 2026€0.001501€0.001511€0.001500€0.001505€197,455€0.00
Oct 15, 2026Oct 16, 2026€0.001503€0.001512€0.001499€0.001501€180,750€0.00
Oct 14, 2026Oct 15, 2026€0.001509€0.001511€0.001500€0.001503€181,284€0.00
Oct 13, 2026Oct 14, 2026€0.001508€0.001511€0.001502€0.001509€174,970€0.00
Oct 12, 2026Oct 13, 2026€0.001509€0.001512€0.001501€0.001506€170,334€0.00
Oct 11, 2026Oct 12, 2026€0.001507€0.001511€0.001503€0.001508€172,632€0.00
Oct 10, 2026Oct 11, 2026€0.001513€0.001516€0.001506€0.001509€178,599€0.00
Oct 9, 2026Oct 10, 2026€0.001514€0.001517€0.001507€0.001512€166,770€0.00
Oct 8, 2026Oct 9, 2026€0.001511€0.001515€0.001502€0.001514€180,919€0.00
Oct 7, 2026Oct 8, 2026€0.001513€0.001515€0.001506€0.001511€175,671€0.00
Oct 6, 2026Oct 7, 2026€0.001514€0.001518€0.001508€0.001513€187,274€0.00
Oct 5, 2026Oct 6, 2026€0.001516€0.001517€0.001506€0.001513€175,541€0.00
Oct 4, 2026Oct 5, 2026€0.001507€0.001518€0.001506€0.001516€175,206€0.00
Oct 3, 2026Oct 4, 2026€0.001515€0.001518€0.001507€0.001507€183,885€0.00
Oct 2, 2026Oct 3, 2026€0.001517€0.001519€0.001505€0.001515€187,340€0.00
Oct 1, 2026Oct 2, 2026€0.001511€0.001518€0.001506€0.001517€180,269€0.00
Sep 30, 2026Oct 1, 2026€0.001511€0.001516€0.001506€0.001511€181,936€0.00
Sep 29, 2026Sep 30, 2026€0.001510€0.001519€0.001508€0.001512€200,189€0.00
Sep 28, 2026Sep 29, 2026€0.001511€0.001519€0.001507€0.001510€207,013€0.00
Sep 27, 2026Sep 28, 2026€0.001517€0.001519€0.001507€0.001511€253,536€0.00
Sep 26, 2026Sep 27, 2026€0.001514€0.001517€0.001505€0.001517€269,048€0.00
Sep 25, 2026Sep 26, 2026€0.001509€0.001518€0.001505€0.001516€256,879€0.00
Sep 24, 2026Sep 25, 2026€0.001514€0.001517€0.001506€0.001513€264,391€0.00
Sep 23, 2026Sep 24, 2026€0.001528€0.001533€0.001509€0.001512€283,052€0.00
Sep 22, 2026Sep 23, 2026€0.001530€0.001535€0.001523€0.001528€271,562€0.00
Sep 21, 2026Sep 22, 2026€0.001533€0.001535€0.001529€0.001529€298,916€0.00
Sep 20, 2026Sep 21, 2026€0.001531€0.001535€0.001527€0.001533€284,301€0.00

Získajte úplný prehľad o histórii ceny Play AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Play AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Play AI, ako aj historický objem obchodovania PLAI a trhovú kapitalizáciu.

Sledujte celú históriu Play AI, od počiatočnej ceny Play AI až po najnovšie cenové údaje PLAI. Náš nástroj histórie ceny PLAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie