Obrázok LAT
LATPlatON
€0.0004672
3.71%
1D

PlatON (LAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0004573€0.0004764€0.0004405€0.0004511€1.32M€3.14M
Nov 4, 2026Nov 5, 2026€0.0004551€0.0004945€0.0004483€0.0004588€1.36M€3.16M
Nov 3, 2026Nov 4, 2026€0.0004689€0.0004839€0.0004419€0.0004552€1.56M€3.15M
Nov 2, 2026Nov 3, 2026€0.0004200€0.0005049€0.0004193€0.0004636€1.44M€3.06M
Nov 1, 2026Nov 2, 2026€0.0004249€0.0004336€0.0004165€0.0004200€824,186€2.91M
Oct 31, 2026Nov 1, 2026€0.0004543€0.0004548€0.0004245€0.0004249€654,051€3.00M
Oct 30, 2026Oct 31, 2026€0.0004589€0.0004590€0.0004348€0.0004540€815,794€3.08M
Oct 29, 2026Oct 30, 2026€0.0004817€0.0005003€0.0004589€0.0004589€1.33M€3.30M
Oct 28, 2026Oct 29, 2026€0.0004765€0.0005027€0.0004701€0.0004827€1.35M€3.29M
Oct 27, 2026Oct 28, 2026€0.0004938€0.0004962€0.0004761€0.0004761€1.39M€3.34M
Oct 26, 2026Oct 27, 2026€0.0004936€0.0005084€0.0004785€0.0004949€1.41M€3.37M
Oct 25, 2026Oct 26, 2026€0.0005038€0.0005169€0.0004911€0.0004926€1.41M€3.43M
Oct 24, 2026Oct 25, 2026€0.0004950€0.0005255€0.0004914€0.0005023€1.45M€3.44M
Oct 23, 2026Oct 24, 2026€0.0005043€0.0005263€0.0004892€0.0004945€1.48M€3.47M
Oct 22, 2026Oct 23, 2026€0.0005068€0.0005345€0.0004834€0.0005064€1.42M€3.41M
Oct 21, 2026Oct 22, 2026€0.0005094€0.0005135€0.0005030€0.0005063€1.44M€3.49M
Oct 20, 2026Oct 21, 2026€0.0005118€0.0005212€0.0004907€0.0005047€1.42M€3.46M
Oct 19, 2026Oct 20, 2026€0.0005465€0.0005591€0.0004945€0.0005128€1.60M€3.60M
Oct 18, 2026Oct 19, 2026€0.0005107€0.0005820€0.0005015€0.0005465€1.37M€3.59M
Oct 17, 2026Oct 18, 2026€0.0005062€0.0005314€0.0004827€0.0005107€1.27M€3.46M
Oct 16, 2026Oct 17, 2026€0.0004887€0.0005316€0.0004868€0.0005062€1.21M€3.41M
Oct 15, 2026Oct 16, 2026€0.0004977€0.0005331€0.0004654€0.0004888€1.18M€3.33M
Oct 14, 2026Oct 15, 2026€0.0004926€0.0005234€0.0004753€0.0004987€1.29M€3.37M
Oct 13, 2026Oct 14, 2026€0.0004917€0.0005208€0.0004688€0.0004926€1.15M€3.30M
Oct 12, 2026Oct 13, 2026€0.0005074€0.0005299€0.0004914€0.0004917€1.23M€3.55M
Oct 11, 2026Oct 12, 2026€0.0004986€0.0005185€0.0004868€0.0005074€1.18M€3.41M
Oct 10, 2026Oct 11, 2026€0.0004937€0.0005062€0.0004935€0.0004989€1.20M€3.44M
Oct 9, 2026Oct 10, 2026€0.0004984€0.0005126€0.0004873€0.0004937€1.20M€3.44M
Oct 8, 2026Oct 9, 2026€0.0005260€0.0005351€0.0004952€0.0004987€1.30M€3.54M
Oct 7, 2026Oct 8, 2026€0.0005595€0.0005621€0.0005217€0.0005262€1.34M€3.73M
Oct 6, 2026Oct 7, 2026€0.0005686€0.0005724€0.0005584€0.0005622€1.34M€3.91M

Získajte úplný prehľad o histórii ceny PlatON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlatON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlatON, ako aj historický objem obchodovania LAT a trhovú kapitalizáciu.

Sledujte celú históriu PlatON, od počiatočnej ceny PlatON až po najnovšie cenové údaje LAT. Náš nástroj histórie ceny LAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie