Obrázok LAT
LATPlatON
€0.0004529
-0.31%
1D

PlatON (LAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.0004625€0.0004625€0.0004451€0.0004481€1.15M€3.12M
Nov 6, 2026Nov 7, 2026€0.0004510€0.0004720€0.0004458€0.0004625€973,381€3.15M
Nov 5, 2026Nov 6, 2026€0.0004575€0.0004766€0.0004407€0.0004513€1.32M€3.14M
Nov 4, 2026Nov 5, 2026€0.0004553€0.0004947€0.0004485€0.0004590€1.36M€3.16M
Nov 3, 2026Nov 4, 2026€0.0004691€0.0004841€0.0004421€0.0004554€1.56M€3.15M
Nov 2, 2026Nov 3, 2026€0.0004202€0.0005051€0.0004195€0.0004638€1.44M€3.07M
Nov 1, 2026Nov 2, 2026€0.0004251€0.0004338€0.0004166€0.0004202€824,526€2.91M
Oct 31, 2026Nov 1, 2026€0.0004545€0.0004550€0.0004246€0.0004251€654,321€3.00M
Oct 30, 2026Oct 31, 2026€0.0004591€0.0004591€0.0004349€0.0004542€816,130€3.09M
Oct 29, 2026Oct 30, 2026€0.0004819€0.0005005€0.0004591€0.0004591€1.33M€3.30M
Oct 28, 2026Oct 29, 2026€0.0004767€0.0005029€0.0004703€0.0004829€1.35M€3.29M
Oct 27, 2026Oct 28, 2026€0.0004941€0.0004964€0.0004763€0.0004763€1.39M€3.34M
Oct 26, 2026Oct 27, 2026€0.0004939€0.0005086€0.0004787€0.0004951€1.41M€3.37M
Oct 25, 2026Oct 26, 2026€0.0005040€0.0005171€0.0004913€0.0004928€1.42M€3.43M
Oct 24, 2026Oct 25, 2026€0.0004952€0.0005257€0.0004916€0.0005025€1.45M€3.44M
Oct 23, 2026Oct 24, 2026€0.0005045€0.0005265€0.0004894€0.0004947€1.48M€3.47M
Oct 22, 2026Oct 23, 2026€0.0005070€0.0005347€0.0004836€0.0005066€1.43M€3.42M
Oct 21, 2026Oct 22, 2026€0.0005096€0.0005137€0.0005032€0.0005066€1.44M€3.49M
Oct 20, 2026Oct 21, 2026€0.0005120€0.0005215€0.0004909€0.0005050€1.42M€3.46M
Oct 19, 2026Oct 20, 2026€0.0005467€0.0005594€0.0004947€0.0005130€1.60M€3.60M
Oct 18, 2026Oct 19, 2026€0.0005109€0.0005822€0.0005017€0.0005467€1.37M€3.59M
Oct 17, 2026Oct 18, 2026€0.0005064€0.0005316€0.0004829€0.0005109€1.27M€3.46M
Oct 16, 2026Oct 17, 2026€0.0004889€0.0005318€0.0004870€0.0005064€1.21M€3.41M
Oct 15, 2026Oct 16, 2026€0.0004979€0.0005333€0.0004656€0.0004890€1.18M€3.33M
Oct 14, 2026Oct 15, 2026€0.0004928€0.0005236€0.0004755€0.0004989€1.29M€3.37M
Oct 13, 2026Oct 14, 2026€0.0004919€0.0005211€0.0004690€0.0004928€1.15M€3.30M
Oct 12, 2026Oct 13, 2026€0.0005076€0.0005301€0.0004916€0.0004919€1.23M€3.55M
Oct 11, 2026Oct 12, 2026€0.0004988€0.0005187€0.0004870€0.0005076€1.18M€3.42M
Oct 10, 2026Oct 11, 2026€0.0004939€0.0005064€0.0004937€0.0004991€1.20M€3.44M
Oct 9, 2026Oct 10, 2026€0.0004986€0.0005128€0.0004875€0.0004939€1.20M€3.45M
Oct 8, 2026Oct 9, 2026€0.0005262€0.0005354€0.0004954€0.0004989€1.30M€3.54M

Získajte úplný prehľad o histórii ceny PlatON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlatON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlatON, ako aj historický objem obchodovania LAT a trhovú kapitalizáciu.

Sledujte celú históriu PlatON, od počiatočnej ceny PlatON až po najnovšie cenové údaje LAT. Náš nástroj histórie ceny LAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie