Obrázok LAT
LATPlatON
€0.0004675
2.82%
1D

PlatON (LAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0004576€0.0004767€0.0004408€0.0004514€1.32M€3.14M
Nov 4, 2026Nov 5, 2026€0.0004554€0.0004949€0.0004486€0.0004591€1.36M€3.16M
Nov 3, 2026Nov 4, 2026€0.0004692€0.0004843€0.0004422€0.0004555€1.56M€3.15M
Nov 2, 2026Nov 3, 2026€0.0004203€0.0005052€0.0004196€0.0004639€1.44M€3.07M
Nov 1, 2026Nov 2, 2026€0.0004252€0.0004339€0.0004167€0.0004203€824,738€2.91M
Oct 31, 2026Nov 1, 2026€0.0004546€0.0004551€0.0004248€0.0004252€654,489€3.00M
Oct 30, 2026Oct 31, 2026€0.0004592€0.0004593€0.0004350€0.0004543€816,339€3.09M
Oct 29, 2026Oct 30, 2026€0.0004820€0.0005006€0.0004592€0.0004592€1.33M€3.30M
Oct 28, 2026Oct 29, 2026€0.0004768€0.0005031€0.0004704€0.0004831€1.35M€3.29M
Oct 27, 2026Oct 28, 2026€0.0004942€0.0004965€0.0004764€0.0004764€1.39M€3.34M
Oct 26, 2026Oct 27, 2026€0.0004940€0.0005087€0.0004788€0.0004952€1.41M€3.37M
Oct 25, 2026Oct 26, 2026€0.0005042€0.0005173€0.0004915€0.0004929€1.42M€3.43M
Oct 24, 2026Oct 25, 2026€0.0004953€0.0005259€0.0004917€0.0005026€1.45M€3.44M
Oct 23, 2026Oct 24, 2026€0.0005046€0.0005266€0.0004895€0.0004948€1.48M€3.47M
Oct 22, 2026Oct 23, 2026€0.0005072€0.0005348€0.0004837€0.0005067€1.43M€3.42M
Oct 21, 2026Oct 22, 2026€0.0005097€0.0005139€0.0005034€0.0005067€1.44M€3.49M
Oct 20, 2026Oct 21, 2026€0.0005121€0.0005216€0.0004910€0.0005051€1.42M€3.46M
Oct 19, 2026Oct 20, 2026€0.0005469€0.0005595€0.0004949€0.0005131€1.60M€3.60M
Oct 18, 2026Oct 19, 2026€0.0005111€0.0005824€0.0005018€0.0005469€1.37M€3.59M
Oct 17, 2026Oct 18, 2026€0.0005065€0.0005318€0.0004830€0.0005111€1.27M€3.46M
Oct 16, 2026Oct 17, 2026€0.0004890€0.0005319€0.0004871€0.0005065€1.21M€3.41M
Oct 15, 2026Oct 16, 2026€0.0004980€0.0005335€0.0004657€0.0004891€1.18M€3.33M
Oct 14, 2026Oct 15, 2026€0.0004930€0.0005237€0.0004756€0.0004991€1.29M€3.37M
Oct 13, 2026Oct 14, 2026€0.0004920€0.0005212€0.0004691€0.0004929€1.15M€3.30M
Oct 12, 2026Oct 13, 2026€0.0005077€0.0005302€0.0004917€0.0004920€1.23M€3.56M
Oct 11, 2026Oct 12, 2026€0.0004989€0.0005189€0.0004871€0.0005078€1.18M€3.42M
Oct 10, 2026Oct 11, 2026€0.0004940€0.0005066€0.0004938€0.0004992€1.20M€3.44M
Oct 9, 2026Oct 10, 2026€0.0004987€0.0005129€0.0004876€0.0004940€1.20M€3.45M
Oct 8, 2026Oct 9, 2026€0.0005263€0.0005355€0.0004955€0.0004990€1.30M€3.54M
Oct 7, 2026Oct 8, 2026€0.0005598€0.0005625€0.0005221€0.0005266€1.34M€3.73M
Oct 6, 2026Oct 7, 2026€0.0005690€0.0005728€0.0005588€0.0005626€1.34M€3.91M

Získajte úplný prehľad o histórii ceny PlatON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlatON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlatON, ako aj historický objem obchodovania LAT a trhovú kapitalizáciu.

Sledujte celú históriu PlatON, od počiatočnej ceny PlatON až po najnovšie cenové údaje LAT. Náš nástroj histórie ceny LAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie