Obrázok LAT
LATPlatON
€0.0004669
4.11%
1D

PlatON (LAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0004574€0.0004765€0.0004406€0.0004512€1.32M€3.14M
Nov 4, 2026Nov 5, 2026€0.0004553€0.0004947€0.0004484€0.0004590€1.36M€3.16M
Nov 3, 2026Nov 4, 2026€0.0004690€0.0004841€0.0004420€0.0004554€1.56M€3.15M
Nov 2, 2026Nov 3, 2026€0.0004201€0.0005050€0.0004194€0.0004638€1.44M€3.06M
Nov 1, 2026Nov 2, 2026€0.0004251€0.0004338€0.0004166€0.0004201€824,462€2.91M
Oct 31, 2026Nov 1, 2026€0.0004544€0.0004550€0.0004246€0.0004251€654,270€3.00M
Oct 30, 2026Oct 31, 2026€0.0004591€0.0004591€0.0004349€0.0004541€816,067€3.09M
Oct 29, 2026Oct 30, 2026€0.0004819€0.0005005€0.0004591€0.0004591€1.33M€3.30M
Oct 28, 2026Oct 29, 2026€0.0004767€0.0005029€0.0004703€0.0004829€1.35M€3.29M
Oct 27, 2026Oct 28, 2026€0.0004940€0.0004964€0.0004762€0.0004762€1.39M€3.34M
Oct 26, 2026Oct 27, 2026€0.0004938€0.0005086€0.0004786€0.0004951€1.41M€3.37M
Oct 25, 2026Oct 26, 2026€0.0005040€0.0005171€0.0004913€0.0004928€1.42M€3.43M
Oct 24, 2026Oct 25, 2026€0.0004952€0.0005257€0.0004916€0.0005024€1.45M€3.44M
Oct 23, 2026Oct 24, 2026€0.0005044€0.0005265€0.0004894€0.0004947€1.48M€3.47M
Oct 22, 2026Oct 23, 2026€0.0005070€0.0005347€0.0004835€0.0005065€1.43M€3.41M
Oct 21, 2026Oct 22, 2026€0.0005096€0.0005137€0.0005032€0.0005065€1.44M€3.49M
Oct 20, 2026Oct 21, 2026€0.0005120€0.0005214€0.0004908€0.0005049€1.42M€3.46M
Oct 19, 2026Oct 20, 2026€0.0005467€0.0005593€0.0004947€0.0005130€1.60M€3.60M
Oct 18, 2026Oct 19, 2026€0.0005109€0.0005822€0.0005017€0.0005467€1.37M€3.59M
Oct 17, 2026Oct 18, 2026€0.0005064€0.0005316€0.0004829€0.0005109€1.27M€3.46M
Oct 16, 2026Oct 17, 2026€0.0004889€0.0005318€0.0004869€0.0005064€1.21M€3.41M
Oct 15, 2026Oct 16, 2026€0.0004979€0.0005333€0.0004656€0.0004889€1.18M€3.33M
Oct 14, 2026Oct 15, 2026€0.0004928€0.0005236€0.0004755€0.0004989€1.29M€3.37M
Oct 13, 2026Oct 14, 2026€0.0004918€0.0005210€0.0004689€0.0004927€1.15M€3.30M
Oct 12, 2026Oct 13, 2026€0.0005076€0.0005301€0.0004916€0.0004918€1.23M€3.55M
Oct 11, 2026Oct 12, 2026€0.0004987€0.0005187€0.0004870€0.0005076€1.18M€3.42M
Oct 10, 2026Oct 11, 2026€0.0004938€0.0005064€0.0004937€0.0004990€1.20M€3.44M
Oct 9, 2026Oct 10, 2026€0.0004986€0.0005127€0.0004874€0.0004938€1.20M€3.45M
Oct 8, 2026Oct 9, 2026€0.0005262€0.0005353€0.0004954€0.0004989€1.30M€3.54M
Oct 7, 2026Oct 8, 2026€0.0005596€0.0005623€0.0005219€0.0005264€1.34M€3.73M
Oct 6, 2026Oct 7, 2026€0.0005688€0.0005726€0.0005586€0.0005624€1.34M€3.91M

Získajte úplný prehľad o histórii ceny PlatON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlatON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlatON, ako aj historický objem obchodovania LAT a trhovú kapitalizáciu.

Sledujte celú históriu PlatON, od počiatočnej ceny PlatON až po najnovšie cenové údaje LAT. Náš nástroj histórie ceny LAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie