Obrázok PLAT
PLATPLATINUM
€0.0₁₃6710
8.22%
1D

PLATINUM (PLAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₁₃6180€0.0₁₃6180€0.0₁₃6180€0.0₁₃6180€3.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃6180€0.0₁₃6180€0.0₁₃6180€0.0₁₃6180€3.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃6169€0.0₁₃6198€0.0₁₃6169€0.0₁₃6180€3.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃6178€0.0₁₃6640€0.0₁₃5914€0.0₁₃6169€11.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6435€0.0₁₃6449€0.0₁₃5861€0.0₁₃6171€0.7786€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6435€0.0₁₃6435€0.0₁₃6435€0.0₁₃6435€0.6435€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6435€0.0₁₃6435€0.0₁₃6435€0.0₁₃6435€0.6435€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6435€0.0₁₃6435€0.0₁₃6435€0.0₁₃6435€0.6435€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6435€0.0₁₃6435€0.0₁₃6435€0.0₁₃6435€0.6435€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6435€0.0₁₃6435€0.0₁₃6435€0.0₁₃6435€0.6435€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6549€0.0₁₃6573€0.0₁₃6435€0.0₁₃6435€0.6524€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃7304€0.0₁₃7304€0.0₁₃6403€0.0₁₃6549€7.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃7304€0.0₁₃7304€0.0₁₃7304€0.0₁₃7304€8.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃7304€0.0₁₃7304€0.0₁₃7304€0.0₁₃7304€8.47€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃7292€0.0₁₃7323€0.0₁₃7029€0.0₁₃7304€11.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃7395€0.0₁₃7395€0.0₁₃7208€0.0₁₃7275€4.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃7395€0.0₁₃7395€0.0₁₃7395€0.0₁₃7395€3.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃7395€0.0₁₃7395€0.0₁₃7395€0.0₁₃7395€3.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7395€0.0₁₃7395€0.0₁₃7395€0.0₁₃7395€3.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃7395€0.0₁₃7395€0.0₁₃7395€0.0₁₃7395€3.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃7395€0.0₁₃7395€0.0₁₃7395€0.0₁₃7395€3.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃7395€0.0₁₃7395€0.0₁₃7395€0.0₁₃7395€3.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃7380€0.0₁₃7691€0.0₁₃7204€0.0₁₃7395€19.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6685€0.0₁₃7380€0.0₁₃6685€0.0₁₃7380€36.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃6685€0.0₁₃6685€0.0₁₃6685€0.0₁₃6685€0.7567€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃6626€0.0₁₃6685€0.0₁₃6626€0.0₁₃6685€0.7562€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃6565€0.0₁₃6652€0.0₁₃6565€0.0₁₃6627€0.6922€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃6565€0.0₁₃6565€0.0₁₃6565€0.0₁₃6565€0.6843€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃6238€0.0₁₃6565€0.0₁₃6222€0.0₁₃6565€63.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5924€0.0₁₃7113€0.0₁₃5924€0.0₁₃6238€201.15€0.00

Získajte úplný prehľad o histórii ceny PLATINUM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PLATINUM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PLATINUM, ako aj historický objem obchodovania PLAT a trhovú kapitalizáciu.

Sledujte celú históriu PLATINUM, od počiatočnej ceny PLATINUM až po najnovšie cenové údaje PLAT. Náš nástroj histórie ceny PLAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie