Obrázok PLASTIK
PLASTIKPlastiks
€0.0003021
-0.06%
1D

Plastiks (PLASTIK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002946€0.0003040€0.0002931€0.0003021€0.1421€0.00
Oct 31, 2026Nov 1, 2026€0.0003268€0.0003268€0.0002896€0.0002946€0.1487€0.00
Oct 30, 2026Oct 31, 2026€0.0003268€0.0003268€0.0003268€0.0003268€0.1528€0.00
Oct 29, 2026Oct 30, 2026€0.0003268€0.0003268€0.0003268€0.0003268€0.1528€0.00
Oct 28, 2026Oct 29, 2026€0.0003262€0.0003293€0.0003245€0.0003268€0.2543€0.00
Oct 27, 2026Oct 28, 2026€0.0003308€0.0003308€0.0003256€0.0003262€0.1642€0.00
Oct 26, 2026Oct 27, 2026€0.0003308€0.0003308€0.0003308€0.0003308€0.1484€0.00
Oct 25, 2026Oct 26, 2026€0.0003308€0.0003308€0.0003308€0.0003308€0.1484€0.00
Oct 24, 2026Oct 25, 2026€0.0003308€0.0003308€0.0003308€0.0003308€0.1484€0.00
Oct 23, 2026Oct 24, 2026€0.0003308€0.0003308€0.0003308€0.0003308€0.1484€0.00
Oct 22, 2026Oct 23, 2026€0.0003308€0.0003308€0.0003308€0.0003308€0.1484€0.00
Oct 21, 2026Oct 22, 2026€0.0003308€0.0003308€0.0003308€0.0003308€0.1484€0.00
Oct 20, 2026Oct 21, 2026€0.0003308€0.0003308€0.0003308€0.0003308€0.1484€0.00
Oct 19, 2026Oct 20, 2026€0.0003483€0.0003483€0.0003216€0.0003308€0.1488€0.00
Oct 18, 2026Oct 19, 2026€0.0003483€0.0003483€0.0003483€0.0003483€0.1689€0.00
Oct 17, 2026Oct 18, 2026€0.0003483€0.0003483€0.0003483€0.0003483€0.1689€0.00
Oct 16, 2026Oct 17, 2026€0.0003484€0.0003484€0.0003482€0.0003483€0.1689€0.00
Oct 15, 2026Oct 16, 2026€0.0003689€0.0003689€0.0003481€0.0003484€1.41€0.00
Oct 14, 2026Oct 15, 2026€0.0001703€0.0003690€0.0001703€0.0003689€0.8748€0.00
Oct 13, 2026Oct 14, 2026€0.0001703€0.0001703€0.0001703€0.0001703€0.01876€0.00
Oct 12, 2026Oct 13, 2026€0.0001703€0.0001703€0.0001703€0.0001703€0.01876€0.00
Oct 11, 2026Oct 12, 2026€0.0001703€0.0001703€0.0001703€0.0001703€0.01876€0.00
Oct 10, 2026Oct 11, 2026€0.0001703€0.0001703€0.0001703€0.0001703€0.01876€0.00
Oct 9, 2026Oct 10, 2026€0.0001703€0.0001703€0.0001703€0.0001703€0.01876€0.00
Oct 8, 2026Oct 9, 2026€0.0001703€0.0001703€0.0001703€0.0001703€0.01876€0.00
Oct 7, 2026Oct 8, 2026€0.0001703€0.0001703€0.0001703€0.0001703€0.01876€0.00
Oct 6, 2026Oct 7, 2026€0.0001707€0.0002173€0.0001686€0.0001703€0.01913€0.00
Oct 5, 2026Oct 6, 2026€0.0001680€0.0001706€0.0001680€0.0001706€0.1457€0.00
Oct 4, 2026Oct 5, 2026€0.0001680€0.0001680€0.0001680€0.0001680€0.1502€0.00
Oct 3, 2026Oct 4, 2026€0.0001680€0.0001680€0.0001680€0.0001680€0.1502€0.00
Oct 2, 2026Oct 3, 2026€0.0001680€0.0001680€0.0001680€0.0001680€0.1502€0.00

Získajte úplný prehľad o histórii ceny Plastiks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plastiks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plastiks, ako aj historický objem obchodovania PLASTIK a trhovú kapitalizáciu.

Sledujte celú históriu Plastiks, od počiatočnej ceny Plastiks až po najnovšie cenové údaje PLASTIK. Náš nástroj histórie ceny PLASTIK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie