Obrázok PTH
PTHPlasticHeros
€0.004809
0.76%
1D

PlasticHeros (PTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.004744€0.004917€0.004735€0.004856€32,413€0.00
Sep 15, 2026Sep 16, 2026€0.004781€0.004867€0.004545€0.004744€30,424€0.00
Sep 14, 2026Sep 15, 2026€0.004736€0.004884€0.004711€0.004781€29,919€0.00
Sep 13, 2026Sep 14, 2026€0.004624€0.004789€0.004519€0.004745€32,410€0.00
Sep 12, 2026Sep 13, 2026€0.004667€0.005129€0.004528€0.004624€32,093€0.00
Sep 11, 2026Sep 12, 2026€0.005102€0.005137€0.004267€0.005068€42,928€0.00
Sep 10, 2026Sep 11, 2026€0.004911€0.005171€0.004911€0.005102€45,943€0.00
Sep 9, 2026Sep 10, 2026€0.005147€0.005164€0.004258€0.004911€44,730€0.00
Sep 8, 2026Sep 9, 2026€0.004937€0.005208€0.004702€0.005147€46,404€0.00
Sep 7, 2026Sep 8, 2026€0.005077€0.005086€0.004816€0.004937€45,888€0.00
Sep 6, 2026Sep 7, 2026€0.004791€0.005077€0.003789€0.005077€50,059€0.00
Sep 5, 2026Sep 6, 2026€0.004878€0.005052€0.004451€0.004791€49,346€0.00
Sep 4, 2026Sep 5, 2026€0.005008€0.005027€0.004616€0.004879€41,701€0.00
Sep 3, 2026Sep 4, 2026€0.004919€0.005200€0.004529€0.005008€38,694€0.00
Sep 2, 2026Sep 3, 2026€0.004944€0.005083€0.004545€0.004919€42,515€0.00
Sep 1, 2026Sep 2, 2026€0.0₉9732€0.004971€0.0₉9732€0.004944€44,277€0.00
Aug 31, 2026Sep 1, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00

Získajte úplný prehľad o histórii ceny PlasticHeros na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlasticHeros – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlasticHeros, ako aj historický objem obchodovania PTH a trhovú kapitalizáciu.

Sledujte celú históriu PlasticHeros, od počiatočnej ceny PlasticHeros až po najnovšie cenové údaje PTH. Náš nástroj histórie ceny PTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie