Obrázok ASTR
ASTRAstar
€0.005402
3.53%
1D

Astar (ASTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.005219€0.005296€0.005187€0.005284€1.29M€46.11M
Oct 18, 2026Oct 19, 2026€0.005377€0.005392€0.005052€0.005229€1.21M€46.12M
Oct 17, 2026Oct 18, 2026€0.005593€0.005607€0.005263€0.005377€1.31M€48.18M
Oct 16, 2026Oct 17, 2026€0.005684€0.005723€0.005496€0.005580€1.97M€49.49M
Oct 15, 2026Oct 16, 2026€0.005656€0.005752€0.005333€0.005684€2.31M€48.61M
Oct 14, 2026Oct 15, 2026€0.005812€0.005883€0.005573€0.005640€1.61M€50.28M
Oct 13, 2026Oct 14, 2026€0.005841€0.005932€0.005636€0.005811€2.44M€51.02M
Oct 12, 2026Oct 13, 2026€0.006304€0.006304€0.005839€0.005839€1.50M€53.65M
Oct 11, 2026Oct 12, 2026€0.006234€0.006329€0.006113€0.006293€1.25M€54.80M
Oct 10, 2026Oct 11, 2026€0.006215€0.006273€0.006157€0.006230€1.05M€54.67M
Oct 9, 2026Oct 10, 2026€0.005970€0.006222€0.005928€0.006222€1.68M€52.91M
Oct 8, 2026Oct 9, 2026€0.006238€0.006250€0.005768€0.005978€2.04M€53.52M
Oct 7, 2026Oct 8, 2026€0.006687€0.006687€0.006072€0.006232€2.12M€55.04M
Oct 6, 2026Oct 7, 2026€0.006810€0.006831€0.006616€0.006687€1.57M€58.98M
Oct 5, 2026Oct 6, 2026€0.006862€0.006926€0.006634€0.006810€2.47M€59.41M
Oct 4, 2026Oct 5, 2026€0.006715€0.006900€0.006637€0.006858€1.97M€59.47M
Oct 3, 2026Oct 4, 2026€0.006583€0.006715€0.006533€0.006715€2.36M€58.10M
Oct 2, 2026Oct 3, 2026€0.006648€0.006859€0.006437€0.006583€2.40M€58.26M
Oct 1, 2026Oct 2, 2026€0.006512€0.006747€0.006431€0.006639€3.18M€57.70M
Sep 30, 2026Oct 1, 2026€0.006585€0.006726€0.006400€0.006512€3.14M€57.42M
Sep 29, 2026Sep 30, 2026€0.006775€0.006801€0.006488€0.006585€3.59M€58.32M
Sep 28, 2026Sep 29, 2026€0.006867€0.006867€0.006524€0.006789€3.71M€58.55M
Sep 27, 2026Sep 28, 2026€0.006687€0.006948€0.006571€0.006852€2.48M€58.83M
Sep 26, 2026Sep 27, 2026€0.006685€0.006818€0.006547€0.006678€3.01M€58.65M
Sep 25, 2026Sep 26, 2026€0.006341€0.006653€0.006279€0.006652€2.63M€56.61M
Sep 24, 2026Sep 25, 2026€0.006153€0.006422€0.006046€0.006341€3.14M€54.76M
Sep 23, 2026Sep 24, 2026€0.006395€0.006625€0.006080€0.006148€3.89M€55.64M
Sep 22, 2026Sep 23, 2026€0.006187€0.006426€0.006084€0.006397€3.90M€54.56M
Sep 21, 2026Sep 22, 2026€0.005970€0.006226€0.005877€0.006174€3.64M€53.51M
Sep 20, 2026Sep 21, 2026€0.005999€0.006028€0.005731€0.005970€3.32M€51.72M

Získajte úplný prehľad o histórii ceny Astar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Astar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Astar, ako aj historický objem obchodovania ASTR a trhovú kapitalizáciu.

Sledujte celú históriu Astar, od počiatočnej ceny Astar až po najnovšie cenové údaje ASTR. Náš nástroj histórie ceny ASTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie