Obrázok ASTR
ASTRAstar
€0.006707
2.18%
1D

Astar (ASTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.006599€0.006730€0.006463€0.006592€4.43M€57.90M
Sep 25, 2026Sep 26, 2026€0.006259€0.006567€0.006198€0.006566€3.83M€55.88M
Sep 24, 2026Sep 25, 2026€0.006074€0.006339€0.005968€0.006259€4.73M€54.02M
Sep 23, 2026Sep 24, 2026€0.006313€0.006539€0.006001€0.006068€6.05M€54.92M
Sep 22, 2026Sep 23, 2026€0.006107€0.006343€0.006006€0.006314€5.76M€53.85M
Sep 21, 2026Sep 22, 2026€0.005893€0.006146€0.005801€0.006094€5.45M€52.82M
Sep 20, 2026Sep 21, 2026€0.005922€0.005950€0.005657€0.005893€5.03M€51.05M
Sep 19, 2026Sep 20, 2026€0.005813€0.005990€0.005715€0.005922€7.46M€51.31M
Sep 18, 2026Sep 19, 2026€0.005584€0.005880€0.005490€0.005801€10.86M€50.20M
Sep 17, 2026Sep 18, 2026€0.005618€0.005618€0.005405€0.005584€17.05M€48.17M
Sep 16, 2026Sep 17, 2026€0.006010€0.006042€0.005453€0.005644€68.86M€49.27M
Sep 15, 2026Sep 16, 2026€0.005332€0.007181€0.005332€0.005972€123.25M€54.76M
Sep 14, 2026Sep 15, 2026€0.005496€0.005640€0.005280€0.005303€4.15M€47.66M
Sep 13, 2026Sep 14, 2026€0.005329€0.005842€0.005329€0.005496€5.18M€48.72M
Sep 12, 2026Sep 13, 2026€0.005056€0.005309€0.005056€0.005306€2.77M€45.73M
Sep 11, 2026Sep 12, 2026€0.005012€0.005295€0.004952€0.005056€2.92M€44.43M
Sep 10, 2026Sep 11, 2026€0.005379€0.005393€0.005003€0.005016€3.86M€45.57M
Sep 9, 2026Sep 10, 2026€0.005435€0.005512€0.005144€0.005368€4.35M€46.97M
Sep 8, 2026Sep 9, 2026€0.005593€0.005652€0.005383€0.005435€8.71M€48.41M
Sep 7, 2026Sep 8, 2026€0.005789€0.006004€0.005564€0.005593€11.24M€50.86M
Sep 6, 2026Sep 7, 2026€0.005234€0.005770€0.005233€0.005770€2.75M€47.26M
Sep 5, 2026Sep 6, 2026€0.005092€0.005231€0.005044€0.005230€2.65M€45.17M
Sep 4, 2026Sep 5, 2026€0.004940€0.005082€0.004887€0.005081€2.60M€43.56M
Sep 3, 2026Sep 4, 2026€0.004763€0.005007€0.004763€0.004940€3.22M€42.73M
Sep 2, 2026Sep 3, 2026€0.004783€0.004859€0.004708€0.004751€2.39M€41.85M
Sep 1, 2026Sep 2, 2026€0.004868€0.004916€0.004700€0.004783€2.12M€42.23M
Aug 31, 2026Sep 1, 2026€0.004773€0.004899€0.004773€0.004868€2.52M€42.56M
Aug 30, 2026Aug 31, 2026€0.004924€0.005016€0.004721€0.004761€2.13M€43.12M
Aug 29, 2026Aug 30, 2026€0.004973€0.004990€0.004870€0.004920€2.91M€43.04M
Aug 28, 2026Aug 29, 2026€0.005041€0.005041€0.004752€0.004960€5.05M€42.84M
Aug 27, 2026Aug 28, 2026€0.004903€0.005143€0.004862€0.005041€6.21M€43.87M

Získajte úplný prehľad o histórii ceny Astar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Astar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Astar, ako aj historický objem obchodovania ASTR a trhovú kapitalizáciu.

Sledujte celú históriu Astar, od počiatočnej ceny Astar až po najnovšie cenové údaje ASTR. Náš nástroj histórie ceny ASTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie