Obrázok ASTR
ASTRAstar
€0.004849
3.89%
1D

Astar (ASTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.004680€0.004755€0.004607€0.004649€2.34M€40.95M
Sep 1, 2026Sep 2, 2026€0.004764€0.004811€0.004599€0.004680€2.08M€41.32M
Aug 31, 2026Sep 1, 2026€0.004670€0.004794€0.004670€0.004764€2.46M€41.65M
Aug 30, 2026Aug 31, 2026€0.004818€0.004909€0.004620€0.004659€2.09M€42.19M
Aug 29, 2026Aug 30, 2026€0.004867€0.004883€0.004766€0.004815€2.85M€42.12M
Aug 28, 2026Aug 29, 2026€0.004933€0.004933€0.004650€0.004854€4.94M€41.92M
Aug 27, 2026Aug 28, 2026€0.004798€0.005033€0.004758€0.004933€6.08M€42.93M
Aug 26, 2026Aug 27, 2026€0.004799€0.004933€0.004689€0.004798€4.17M€41.86M
Aug 25, 2026Aug 26, 2026€0.004617€0.004890€0.004608€0.004734€3.26M€41.10M
Aug 24, 2026Aug 25, 2026€0.004674€0.004704€0.004520€0.004593€2.56M€40.35M
Aug 23, 2026Aug 24, 2026€0.004600€0.004745€0.004400€0.004674€3.13M€40.25M
Aug 22, 2026Aug 23, 2026€0.004840€0.004972€0.004552€0.004600€5.50M€41.09M
Aug 21, 2026Aug 22, 2026€0.004290€0.004952€0.004263€0.004839€3.35M€39.55M
Aug 20, 2026Aug 21, 2026€0.004089€0.004373€0.004018€0.004300€2.81M€36.41M
Aug 19, 2026Aug 20, 2026€0.003825€0.004231€0.003823€0.004128€1.66M€34.40M
Aug 18, 2026Aug 19, 2026€0.003848€0.003851€0.003770€0.003825€1.32M€33.38M
Aug 17, 2026Aug 18, 2026€0.003869€0.003939€0.003843€0.003848€1.30M€33.92M
Aug 16, 2026Aug 17, 2026€0.003908€0.003976€0.003848€0.003870€1.27M€34.07M
Aug 15, 2026Aug 16, 2026€0.003895€0.004070€0.003886€0.003901€1.39M€34.51M
Aug 14, 2026Aug 15, 2026€0.003966€0.004041€0.003840€0.003897€1.72M€34.28M
Aug 13, 2026Aug 14, 2026€0.003944€0.004095€0.003885€0.003965€1.89M€34.51M
Aug 12, 2026Aug 13, 2026€0.004048€0.004142€0.003929€0.003944€2.03M€35.17M
Aug 11, 2026Aug 12, 2026€0.004128€0.004178€0.003997€0.004012€1.71M€35.58M
Aug 10, 2026Aug 11, 2026€0.004329€0.004390€0.004107€0.004167€1.63M€36.70M
Aug 9, 2026Aug 10, 2026€0.004217€0.004480€0.004194€0.004219€1.80M€37.32M
Aug 8, 2026Aug 9, 2026€0.004126€0.004361€0.004122€0.004224€1.37M€36.71M
Aug 7, 2026Aug 8, 2026€0.004135€0.004264€0.004116€0.004121€2.16M€36.46M
Aug 6, 2026Aug 7, 2026€0.004095€0.004252€0.004053€0.004128€2.11M€35.97M
Aug 5, 2026Aug 6, 2026€0.004086€0.004239€0.004060€0.004224€1.79M€35.94M
Aug 4, 2026Aug 5, 2026€0.004173€0.004265€0.004092€0.004093€1.86M€36.36M
Aug 3, 2026Aug 4, 2026€0.004146€0.004287€0.004064€0.004159€2.17M€36.45M

Získajte úplný prehľad o histórii ceny Astar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Astar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Astar, ako aj historický objem obchodovania ASTR a trhovú kapitalizáciu.

Sledujte celú históriu Astar, od počiatočnej ceny Astar až po najnovšie cenové údaje ASTR. Náš nástroj histórie ceny ASTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie