Obrázok PVU
PVUPlant vs Undead
€0.0003122
-3.14%
1D

Plant vs Undead (PVU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0003320€0.0003320€0.0003122€0.0003122€1,108.53€90,555
Oct 26, 2026Oct 27, 2026€0.0003323€0.0003324€0.0003320€0.0003320€89.03€92,793
Oct 25, 2026Oct 26, 2026€0.0003337€0.0003364€0.0003311€0.0003323€771.66€92,995
Oct 24, 2026Oct 25, 2026€0.0003326€0.0003345€0.0002304€0.0003334€324.03€90,342
Oct 23, 2026Oct 24, 2026€0.0003336€0.0003363€0.0003324€0.0003326€4.04€93,376
Oct 22, 2026Oct 23, 2026€0.0003339€0.0003339€0.0003336€0.0003336€236.42€93,231
Oct 21, 2026Oct 22, 2026€0.0003338€0.0003340€0.0003328€0.0003339€298.21€93,207
Oct 20, 2026Oct 21, 2026€0.0003350€0.0003378€0.0003331€0.0003338€3.01€93,419
Oct 19, 2026Oct 20, 2026€0.0003368€0.0003408€0.0003334€0.0003350€97.38€93,639
Oct 18, 2026Oct 19, 2026€0.0003291€0.0004857€0.0003277€0.0003368€385.49€115,856
Oct 17, 2026Oct 18, 2026€0.0003338€0.0003366€0.0003282€0.0003291€1.28€92,567
Oct 16, 2026Oct 17, 2026€0.0003338€0.0003338€0.0003337€0.0003338€2.54€93,245
Oct 15, 2026Oct 16, 2026€0.0003352€0.0003352€0.0003337€0.0003338€3.98€93,386
Oct 14, 2026Oct 15, 2026€0.0003358€0.0003368€0.0003349€0.0003352€1.97€93,721
Oct 13, 2026Oct 14, 2026€0.0003322€0.0003358€0.0003322€0.0003358€0.05416€92,800
Oct 12, 2026Oct 13, 2026€0.0003340€0.0003340€0.0003310€0.0003322€0.03543€92,903
Oct 11, 2026Oct 12, 2026€0.0004227€0.0004231€0.0003340€0.0003340€146.32€99,743
Oct 10, 2026Oct 11, 2026€0.0003335€0.0004486€0.0003325€0.0004227€505.34€110,908
Oct 9, 2026Oct 10, 2026€0.0003341€0.0004239€0.0003309€0.0003335€914.84€98,341
Oct 8, 2026Oct 9, 2026€0.0003367€0.0003397€0.0003301€0.0003341€75.42€93,264
Oct 7, 2026Oct 8, 2026€0.0003345€0.0003367€0.0003316€0.0003367€8.59€93,412
Oct 6, 2026Oct 7, 2026€0.0003346€0.0003346€0.0003345€0.0003345€4.66€93,469
Oct 5, 2026Oct 6, 2026€0.0003346€0.0003346€0.0003345€0.0003346€7.81€93,475
Oct 4, 2026Oct 5, 2026€0.0003373€0.0003385€0.0003340€0.0003346€5.91€93,843
Oct 3, 2026Oct 4, 2026€0.0003317€0.0003417€0.0003303€0.0003373€175.01€93,640
Oct 2, 2026Oct 3, 2026€0.0003337€0.0004830€0.0003297€0.0003317€396.98€109,247
Oct 1, 2026Oct 2, 2026€0.0002755€0.0003387€0.0002755€0.0003339€871.36€91,682
Sep 30, 2026Oct 1, 2026€0.0003327€0.0003346€0.0002755€0.0002755€121.88€92,430
Sep 29, 2026Sep 30, 2026€0.0003328€0.0003372€0.0003292€0.0003330€13.98€93,160
Sep 28, 2026Sep 29, 2026€0.0003334€0.0003358€0.0003280€0.0003328€1,223.12€92,769

Získajte úplný prehľad o histórii ceny Plant vs Undead na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plant vs Undead – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plant vs Undead, ako aj historický objem obchodovania PVU a trhovú kapitalizáciu.

Sledujte celú históriu Plant vs Undead, od počiatočnej ceny Plant vs Undead až po najnovšie cenové údaje PVU. Náš nástroj histórie ceny PVU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie