Obrázok PLQ
PLQPlanq
€0.0003666
-0.77%
1D

Planq (PLQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0003739€0.0003818€0.0003673€0.0003696€67.48€0.00
Oct 25, 2026Oct 26, 2026€0.0003674€0.0003810€0.0003574€0.0003747€31.33€0.00
Oct 24, 2026Oct 25, 2026€0.0003669€0.0003703€0.0003602€0.0003675€36.80€0.00
Oct 23, 2026Oct 24, 2026€0.0003710€0.0003820€0.0003636€0.0003661€95.49€0.00
Oct 22, 2026Oct 23, 2026€0.0003690€0.0003946€0.0003649€0.0003710€75.04€0.00
Oct 21, 2026Oct 22, 2026€0.0004134€0.0004219€0.0003611€0.0003692€107.49€0.00
Oct 20, 2026Oct 21, 2026€0.0004289€0.0004293€0.0004055€0.0004134€184.86€0.00
Oct 19, 2026Oct 20, 2026€0.0004067€0.0004621€0.0004025€0.0004250€139.23€0.00
Oct 18, 2026Oct 19, 2026€0.0003951€0.0004193€0.0003951€0.0004055€48.82€0.00
Oct 17, 2026Oct 18, 2026€0.0004001€0.0004037€0.0003926€0.0003950€32.05€0.00
Oct 16, 2026Oct 17, 2026€0.0004053€0.0004121€0.0003976€0.0003997€109.01€0.00
Oct 15, 2026Oct 16, 2026€0.0004321€0.0004378€0.0003927€0.0004053€198.02€0.00
Oct 14, 2026Oct 15, 2026€0.0003985€0.0004454€0.0003843€0.0004352€77.39€0.00
Oct 13, 2026Oct 14, 2026€0.0004206€0.0004316€0.0003908€0.0003983€267.13€0.00
Oct 12, 2026Oct 13, 2026€0.0003885€0.0004386€0.0003865€0.0004205€76.24€0.00
Oct 11, 2026Oct 12, 2026€0.0003819€0.0003939€0.0003813€0.0003885€9.57€0.00
Oct 10, 2026Oct 11, 2026€0.0003835€0.0003844€0.0003786€0.0003818€8.24€0.00
Oct 9, 2026Oct 10, 2026€0.0003759€0.0003844€0.0003757€0.0003839€20.01€0.00
Oct 8, 2026Oct 9, 2026€0.0003791€0.0003826€0.0003757€0.0003759€5.78€0.00
Oct 7, 2026Oct 8, 2026€0.0003828€0.0003831€0.0003776€0.0003791€4.81€0.00
Oct 6, 2026Oct 7, 2026€0.0003858€0.0003861€0.0003822€0.0003825€3.82€0.00
Oct 5, 2026Oct 6, 2026€0.0003850€0.0003888€0.0003822€0.0003858€3.31€0.00
Oct 4, 2026Oct 5, 2026€0.0003816€0.0003853€0.0003797€0.0003853€2.70€0.00
Oct 3, 2026Oct 4, 2026€0.0003811€0.0003830€0.0003795€0.0003816€9.51€0.00
Oct 2, 2026Oct 3, 2026€0.0003852€0.0003960€0.0003800€0.0003803€4.55€0.00
Oct 1, 2026Oct 2, 2026€0.0003864€0.0003876€0.0003831€0.0003852€2.15€0.00
Sep 30, 2026Oct 1, 2026€0.0003870€0.0003877€0.0003843€0.0003873€6.97€0.00
Sep 29, 2026Sep 30, 2026€0.0003848€0.0003887€0.0003824€0.0003870€9.69€0.00
Sep 28, 2026Sep 29, 2026€0.0003902€0.0003918€0.0003830€0.0003857€14.36€0.00
Sep 27, 2026Sep 28, 2026€0.0003906€0.0003936€0.0003873€0.0003901€5.83€0.00

Získajte úplný prehľad o histórii ceny Planq na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Planq – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Planq, ako aj historický objem obchodovania PLQ a trhovú kapitalizáciu.

Sledujte celú históriu Planq, od počiatočnej ceny Planq až po najnovšie cenové údaje PLQ. Náš nástroj histórie ceny PLQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie