Obrázok PLANET
PLANETPlanet Token
€0.0₆2153
-1.39%
1D

Planet Token (PLANET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0₆2239€0.0₆2240€0.0₆2177€0.0₆2186€939.88€187,709
Oct 21, 2026Oct 22, 2026€0.0₆2264€0.0₆2295€0.0₆2220€0.0₆2239€1,495.03€191,421
Oct 20, 2026Oct 21, 2026€0.0₆2334€0.0₆2334€0.0₆2031€0.0₆2264€1,263.84€192,618
Oct 19, 2026Oct 20, 2026€0.0₆2308€0.0₆2334€0.0₆2225€0.0₆2334€925.91€194,242
Oct 18, 2026Oct 19, 2026€0.0₆2398€0.0₆2474€0.0₆2293€0.0₆2307€364.01€199,322
Oct 17, 2026Oct 18, 2026€0.0₆2490€0.0₆2537€0.0₆2391€0.0₆2398€280.11€210,150
Oct 16, 2026Oct 17, 2026€0.0₆2473€0.0₆2565€0.0₆2442€0.0₆2490€1,588.76€211,246
Oct 15, 2026Oct 16, 2026€0.0₆2448€0.0₆2486€0.0₆2305€0.0₆2473€1,720.94€207,971
Oct 14, 2026Oct 15, 2026€0.0₆2626€0.0₆2730€0.0₆2438€0.0₆2448€726.44€218,794
Oct 13, 2026Oct 14, 2026€0.0₆2680€0.0₆2788€0.0₆2582€0.0₆2626€343.02€225,397
Oct 12, 2026Oct 13, 2026€0.0₆2767€0.0₆2779€0.0₆2680€0.0₆2680€64.37€233,699
Oct 11, 2026Oct 12, 2026€0.0₆2776€0.0₆2792€0.0₆2724€0.0₆2767€56.09€234,431
Oct 10, 2026Oct 11, 2026€0.0₆2775€0.0₆2779€0.0₆2724€0.0₆2776€161.91€235,242
Oct 9, 2026Oct 10, 2026€0.0₆2709€0.0₆2729€0.0₆2686€0.0₆2721€416.09€230,842
Oct 8, 2026Oct 9, 2026€0.0₆2862€0.0₆2876€0.0₆2690€0.0₆2709€1,159.09€238,346
Oct 7, 2026Oct 8, 2026€0.0₆3024€0.0₆3024€0.0₆2766€0.0₆2862€1,077.45€247,276
Oct 6, 2026Oct 7, 2026€0.0₆3073€0.0₆3076€0.0₆3011€0.0₆3024€508.36€258,544
Oct 5, 2026Oct 6, 2026€0.0₆3082€0.0₆3116€0.0₆3066€0.0₆3072€1,555.85€262,539
Oct 4, 2026Oct 5, 2026€0.0₆3190€0.0₆3191€0.0₆3018€0.0₆3082€1,221.06€263,128
Oct 3, 2026Oct 4, 2026€0.0₆3138€0.0₆3194€0.0₆3130€0.0₆3190€598.29€268,632
Oct 2, 2026Oct 3, 2026€0.0₆3169€0.0₆3328€0.0₆3123€0.0₆3138€373.51€271,424
Oct 1, 2026Oct 2, 2026€0.0₆3171€0.0₆3239€0.0₆3163€0.0₆3169€519.85€271,053
Sep 30, 2026Oct 1, 2026€0.0₆3166€0.0₆3224€0.0₆3159€0.0₆3171€1,054.80€269,877
Sep 29, 2026Sep 30, 2026€0.0₆3241€0.0₆3271€0.0₆3131€0.0₆3168€572.28€273,316
Sep 28, 2026Sep 29, 2026€0.0₆3270€0.0₆3280€0.0₆3218€0.0₆3241€498.77€276,407
Sep 27, 2026Sep 28, 2026€0.0₆3296€0.0₆3352€0.0₆3252€0.0₆3270€884.74€279,874
Sep 26, 2026Sep 27, 2026€0.0₆3282€0.0₆3340€0.0₆3252€0.0₆3297€1,317.69€281,067
Sep 25, 2026Sep 26, 2026€0.0₆3401€0.0₆3413€0.0₆3218€0.0₆3279€130.69€287,401
Sep 24, 2026Sep 25, 2026€0.0₆3350€0.0₆3410€0.0₆3349€0.0₆3401€73.10€288,504
Sep 23, 2026Sep 24, 2026€0.0₆3432€0.0₆3437€0.0₆3344€0.0₆3350€250.80€288,917

Získajte úplný prehľad o histórii ceny Planet Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Planet Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Planet Token, ako aj historický objem obchodovania PLANET a trhovú kapitalizáciu.

Sledujte celú históriu Planet Token, od počiatočnej ceny Planet Token až po najnovšie cenové údaje PLANET. Náš nástroj histórie ceny PLANET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie