Obrázok IXT
IXTPlanet IX (OLD)
€0.0001689
-0.01%
1D

Planet IX (OLD) (IXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0001681€0.0001694€0.0001679€0.0001694€4.26€0.00
Nov 2, 2026Nov 3, 2026€0.0001692€0.0001697€0.0001679€0.0001681€8.08€0.00
Nov 1, 2026Nov 2, 2026€0.0001706€0.0001710€0.0001687€0.0001692€3.47€0.00
Oct 31, 2026Nov 1, 2026€0.0001714€0.0001715€0.0001706€0.0001706€13.09€0.00
Oct 30, 2026Oct 31, 2026€0.0001705€0.0001720€0.0001683€0.0001714€29.35€0.00
Oct 29, 2026Oct 30, 2026€0.0001714€0.0001722€0.0001698€0.0001705€14.10€0.00
Oct 28, 2026Oct 29, 2026€0.0001720€0.0001724€0.0001710€0.0001715€243.65€0.00
Oct 27, 2026Oct 28, 2026€0.0001415€0.0001778€0.0001408€0.0001720€391.15€0.00
Oct 26, 2026Oct 27, 2026€0.0001429€0.0001446€0.0001397€0.0001415€77.77€0.00
Oct 25, 2026Oct 26, 2026€0.0001394€0.0001438€0.0001386€0.0001429€71.56€0.00
Oct 24, 2026Oct 25, 2026€0.0001562€0.0001568€0.0001379€0.0001394€59.71€0.00
Oct 23, 2026Oct 24, 2026€0.0001552€0.0001596€0.0001535€0.0001564€139.38€0.00
Oct 22, 2026Oct 23, 2026€0.0001466€0.0001555€0.0001414€0.0001552€98.59€0.00
Oct 21, 2026Oct 22, 2026€0.0001354€0.0001470€0.0001353€0.0001466€107.27€0.00
Oct 20, 2026Oct 21, 2026€0.0001241€0.0001356€0.0001239€0.0001354€195.13€0.00
Oct 19, 2026Oct 20, 2026€0.00009800€0.0001257€0.00009798€0.0001241€468.89€0.00
Oct 18, 2026Oct 19, 2026€0.00009851€0.00009989€0.00009590€0.00009802€78.47€0.00
Oct 17, 2026Oct 18, 2026€0.00009564€0.0001025€0.00009564€0.00009851€104.56€0.00
Oct 16, 2026Oct 17, 2026€0.00009631€0.00009874€0.00009564€0.00009564€34.47€0.00
Oct 15, 2026Oct 16, 2026€0.00009196€0.00009690€0.00009114€0.00009631€12.69€0.00
Oct 14, 2026Oct 15, 2026€0.00009257€0.00009279€0.00009173€0.00009196€5.46€0.00
Oct 13, 2026Oct 14, 2026€0.00009301€0.00009369€0.00009252€0.00009257€7.07€0.00
Oct 12, 2026Oct 13, 2026€0.00009303€0.00009362€0.00009271€0.00009297€3.06€0.00
Oct 11, 2026Oct 12, 2026€0.00009263€0.00009302€0.00009247€0.00009302€11.77€0.00
Oct 10, 2026Oct 11, 2026€0.00009471€0.00009515€0.00009250€0.00009262€37.99€0.00
Oct 9, 2026Oct 10, 2026€0.00009374€0.00009475€0.00009216€0.00009471€48.12€0.00
Oct 8, 2026Oct 9, 2026€0.00009137€0.00009442€0.00009120€0.00009374€47.60€0.00
Oct 7, 2026Oct 8, 2026€0.00009152€0.00009231€0.00008904€0.00009137€36.50€0.00
Oct 6, 2026Oct 7, 2026€0.00009046€0.00009194€0.00009044€0.00009152€38.00€0.00
Oct 5, 2026Oct 6, 2026€0.00009037€0.00009072€0.00008987€0.00009047€6.95€0.00
Oct 4, 2026Oct 5, 2026€0.00008878€0.00009061€0.00008861€0.00009036€20.48€0.00

Získajte úplný prehľad o histórii ceny Planet IX (OLD) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Planet IX (OLD) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Planet IX (OLD), ako aj historický objem obchodovania IXT a trhovú kapitalizáciu.

Sledujte celú históriu Planet IX (OLD), od počiatočnej ceny Planet IX (OLD) až po najnovšie cenové údaje IXT. Náš nástroj histórie ceny IXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie