Obrázok IXT
IXTPlanet IX (OLD)
€0.0001723
-1.07%
1D

Planet IX (OLD) (IXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001734€0.0001738€0.0001724€0.0001728€245.60€0.00
Oct 27, 2026Oct 28, 2026€0.0001426€0.0001793€0.0001419€0.0001734€394.28€0.00
Oct 26, 2026Oct 27, 2026€0.0001441€0.0001457€0.0001408€0.0001426€78.39€0.00
Oct 25, 2026Oct 26, 2026€0.0001405€0.0001449€0.0001397€0.0001441€72.13€0.00
Oct 24, 2026Oct 25, 2026€0.0001575€0.0001580€0.0001390€0.0001405€60.19€0.00
Oct 23, 2026Oct 24, 2026€0.0001564€0.0001609€0.0001547€0.0001576€140.49€0.00
Oct 22, 2026Oct 23, 2026€0.0001478€0.0001567€0.0001425€0.0001564€99.37€0.00
Oct 21, 2026Oct 22, 2026€0.0001364€0.0001482€0.0001364€0.0001478€108.12€0.00
Oct 20, 2026Oct 21, 2026€0.0001251€0.0001367€0.0001249€0.0001364€196.69€0.00
Oct 19, 2026Oct 20, 2026€0.00009878€0.0001267€0.00009877€0.0001251€472.63€0.00
Oct 18, 2026Oct 19, 2026€0.00009929€0.0001007€0.00009667€0.00009880€79.09€0.00
Oct 17, 2026Oct 18, 2026€0.00009641€0.0001033€0.00009641€0.00009929€105.40€0.00
Oct 16, 2026Oct 17, 2026€0.00009707€0.00009953€0.00009640€0.00009640€34.75€0.00
Oct 15, 2026Oct 16, 2026€0.00009269€0.00009768€0.00009187€0.00009707€12.80€0.00
Oct 14, 2026Oct 15, 2026€0.00009331€0.00009354€0.00009247€0.00009269€5.51€0.00
Oct 13, 2026Oct 14, 2026€0.00009375€0.00009444€0.00009326€0.00009331€7.13€0.00
Oct 12, 2026Oct 13, 2026€0.00009378€0.00009436€0.00009345€0.00009371€3.08€0.00
Oct 11, 2026Oct 12, 2026€0.00009337€0.00009377€0.00009321€0.00009377€11.86€0.00
Oct 10, 2026Oct 11, 2026€0.00009547€0.00009591€0.00009324€0.00009336€38.29€0.00
Oct 9, 2026Oct 10, 2026€0.00009449€0.00009551€0.00009290€0.00009547€48.50€0.00
Oct 8, 2026Oct 9, 2026€0.00009209€0.00009518€0.00009193€0.00009449€47.98€0.00
Oct 7, 2026Oct 8, 2026€0.00009225€0.00009305€0.00008975€0.00009209€36.79€0.00
Oct 6, 2026Oct 7, 2026€0.00009118€0.00009267€0.00009116€0.00009225€38.30€0.00
Oct 5, 2026Oct 6, 2026€0.00009109€0.00009144€0.00009059€0.00009119€7.01€0.00
Oct 4, 2026Oct 5, 2026€0.00008949€0.00009133€0.00008932€0.00009108€20.64€0.00
Oct 3, 2026Oct 4, 2026€0.00009061€0.00009097€0.00008802€0.00008949€33.30€0.00
Oct 2, 2026Oct 3, 2026€0.00008721€0.00009205€0.00008720€0.00009062€21.95€0.00
Oct 1, 2026Oct 2, 2026€0.00009054€0.00009065€0.00008706€0.00008721€26.55€0.00
Sep 30, 2026Oct 1, 2026€0.00009084€0.00009175€0.00009044€0.00009054€53.40€0.00
Sep 29, 2026Sep 30, 2026€0.00008857€0.00009566€0.00008810€0.00009087€44.52€0.00

Získajte úplný prehľad o histórii ceny Planet IX (OLD) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Planet IX (OLD) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Planet IX (OLD), ako aj historický objem obchodovania IXT a trhovú kapitalizáciu.

Sledujte celú históriu Planet IX (OLD), od počiatočnej ceny Planet IX (OLD) až po najnovšie cenové údaje IXT. Náš nástroj histórie ceny IXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie