Obrázok IXT
IXTPlanet IX (OLD)
€0.0001724
-0.62%
1D

Planet IX (OLD) (IXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001734€0.0001737€0.0001723€0.0001728€245.52€0.00
Oct 27, 2026Oct 28, 2026€0.0001426€0.0001792€0.0001419€0.0001733€394.15€0.00
Oct 26, 2026Oct 27, 2026€0.0001440€0.0001457€0.0001408€0.0001426€78.36€0.00
Oct 25, 2026Oct 26, 2026€0.0001405€0.0001449€0.0001396€0.0001440€72.11€0.00
Oct 24, 2026Oct 25, 2026€0.0001574€0.0001580€0.0001390€0.0001405€60.17€0.00
Oct 23, 2026Oct 24, 2026€0.0001564€0.0001608€0.0001546€0.0001576€140.45€0.00
Oct 22, 2026Oct 23, 2026€0.0001477€0.0001567€0.0001425€0.0001564€99.34€0.00
Oct 21, 2026Oct 22, 2026€0.0001364€0.0001481€0.0001363€0.0001477€108.09€0.00
Oct 20, 2026Oct 21, 2026€0.0001251€0.0001366€0.0001248€0.0001364€196.63€0.00
Oct 19, 2026Oct 20, 2026€0.00009875€0.0001267€0.00009873€0.0001251€472.47€0.00
Oct 18, 2026Oct 19, 2026€0.00009926€0.0001007€0.00009663€0.00009877€79.07€0.00
Oct 17, 2026Oct 18, 2026€0.00009638€0.0001033€0.00009638€0.00009926€105.36€0.00
Oct 16, 2026Oct 17, 2026€0.00009704€0.00009949€0.00009637€0.00009637€34.74€0.00
Oct 15, 2026Oct 16, 2026€0.00009266€0.00009764€0.00009184€0.00009704€12.79€0.00
Oct 14, 2026Oct 15, 2026€0.00009328€0.00009350€0.00009243€0.00009266€5.51€0.00
Oct 13, 2026Oct 14, 2026€0.00009372€0.00009441€0.00009323€0.00009328€7.13€0.00
Oct 12, 2026Oct 13, 2026€0.00009375€0.00009433€0.00009342€0.00009368€3.08€0.00
Oct 11, 2026Oct 12, 2026€0.00009334€0.00009374€0.00009318€0.00009374€11.86€0.00
Oct 10, 2026Oct 11, 2026€0.00009544€0.00009588€0.00009320€0.00009333€38.28€0.00
Oct 9, 2026Oct 10, 2026€0.00009446€0.00009548€0.00009286€0.00009544€48.49€0.00
Oct 8, 2026Oct 9, 2026€0.00009206€0.00009515€0.00009190€0.00009446€47.97€0.00
Oct 7, 2026Oct 8, 2026€0.00009222€0.00009302€0.00008972€0.00009206€36.78€0.00
Oct 6, 2026Oct 7, 2026€0.00009115€0.00009264€0.00009113€0.00009222€38.29€0.00
Oct 5, 2026Oct 6, 2026€0.00009106€0.00009141€0.00009056€0.00009116€7.01€0.00
Oct 4, 2026Oct 5, 2026€0.00008946€0.00009130€0.00008929€0.00009105€20.63€0.00
Oct 3, 2026Oct 4, 2026€0.00009058€0.00009093€0.00008799€0.00008946€33.29€0.00
Oct 2, 2026Oct 3, 2026€0.00008718€0.00009201€0.00008717€0.00009059€21.94€0.00
Oct 1, 2026Oct 2, 2026€0.00009051€0.00009062€0.00008703€0.00008718€26.54€0.00
Sep 30, 2026Oct 1, 2026€0.00009081€0.00009172€0.00009041€0.00009051€53.38€0.00
Sep 29, 2026Sep 30, 2026€0.00008854€0.00009563€0.00008807€0.00009084€44.51€0.00

Získajte úplný prehľad o histórii ceny Planet IX (OLD) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Planet IX (OLD) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Planet IX (OLD), ako aj historický objem obchodovania IXT a trhovú kapitalizáciu.

Sledujte celú históriu Planet IX (OLD), od počiatočnej ceny Planet IX (OLD) až po najnovšie cenové údaje IXT. Náš nástroj histórie ceny IXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie