Obrázok PLANCK
PLANCKPlanck Network
€0.00002217
-26.58%
1D

Planck Network (PLANCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00003033€0.00003058€0.00002902€0.00002902€104.33€0.00
Oct 28, 2026Oct 29, 2026€0.00002724€0.00003246€0.00002724€0.00003033€72.75€0.00
Oct 27, 2026Oct 28, 2026€0.00002863€0.00002863€0.00002677€0.00002724€67.86€0.00
Oct 26, 2026Oct 27, 2026€0.00003187€0.00003235€0.00002712€0.00002863€26.62€0.00
Oct 25, 2026Oct 26, 2026€0.00003187€0.00003187€0.00003187€0.00003187€42.11€0.00
Oct 24, 2026Oct 25, 2026€0.00003187€0.00003187€0.00003187€0.00003187€42.11€0.00
Oct 23, 2026Oct 24, 2026€0.00003187€0.00003188€0.00003186€0.00003187€46.89€0.00
Oct 22, 2026Oct 23, 2026€0.00003261€0.00003561€0.00003059€0.00003187€48.75€0.00
Oct 21, 2026Oct 22, 2026€0.00002761€0.00003261€0.00002761€0.00003261€76.23€0.00
Oct 20, 2026Oct 21, 2026€0.00002967€0.00002974€0.00002760€0.00002761€16.25€0.00
Oct 19, 2026Oct 20, 2026€0.00002763€0.00003172€0.00002763€0.00002967€44.04€0.00
Oct 18, 2026Oct 19, 2026€0.00003129€0.00003129€0.00002763€0.00002763€23.95€0.00
Oct 17, 2026Oct 18, 2026€0.00003083€0.00003129€0.00002873€0.00003129€23.53€0.00
Oct 16, 2026Oct 17, 2026€0.00002723€0.00003084€0.00002722€0.00003084€90.51€0.00
Oct 15, 2026Oct 16, 2026€0.00003003€0.00003003€0.00002533€0.00002723€92.28€0.00
Oct 14, 2026Oct 15, 2026€0.00003359€0.00003417€0.00003003€0.00003003€4.47€0.00
Oct 13, 2026Oct 14, 2026€0.00003060€0.00003361€0.00003060€0.00003359€36.34€0.00
Oct 12, 2026Oct 13, 2026€0.00003235€0.00003235€0.00003054€0.00003060€64.14€0.00
Oct 11, 2026Oct 12, 2026€0.00003135€0.00003235€0.00002670€0.00003235€64.19€0.00
Oct 10, 2026Oct 11, 2026€0.00003187€0.00003298€0.00003135€0.00003135€19.18€0.00
Oct 9, 2026Oct 10, 2026€0.00002885€0.00003187€0.00002884€0.00003187€45.51€0.00
Oct 8, 2026Oct 9, 2026€0.00003283€0.00003283€0.00002811€0.00002885€130.01€0.00
Oct 7, 2026Oct 8, 2026€0.00002951€0.00003283€0.00002745€0.00003283€128.45€0.00
Oct 6, 2026Oct 7, 2026€0.00002968€0.00002970€0.00002645€0.00002951€182.89€0.00
Oct 5, 2026Oct 6, 2026€0.00003548€0.00003548€0.00002968€0.00002968€87.26€0.00
Oct 4, 2026Oct 5, 2026€0.00003265€0.00003553€0.00003245€0.00003548€128.72€0.00
Oct 3, 2026Oct 4, 2026€0.00003614€0.00003614€0.00003103€0.00003265€107.21€0.00
Oct 2, 2026Oct 3, 2026€0.00004013€0.00004143€0.00003502€0.00003614€110.38€0.00
Oct 1, 2026Oct 2, 2026€0.00004102€0.00004102€0.00003444€0.00004013€212.24€0.00
Sep 30, 2026Oct 1, 2026€0.00003436€0.00004198€0.00003346€0.00004102€426.83€0.00

Získajte úplný prehľad o histórii ceny Planck Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Planck Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Planck Network, ako aj historický objem obchodovania PLANCK a trhovú kapitalizáciu.

Sledujte celú históriu Planck Network, od počiatočnej ceny Planck Network až po najnovšie cenové údaje PLANCK. Náš nástroj histórie ceny PLANCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie