Obrázok PLANCK
PLANCKPlanck Network
€0.00004687
4.72%
1D

Planck Network (PLANCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00004493€0.00004925€0.00004468€0.00004687€163.91€0.00
Sep 13, 2026Sep 14, 2026€0.00004508€0.00004789€0.00004210€0.00004493€119.99€0.00
Sep 12, 2026Sep 13, 2026€0.00004511€0.00004775€0.00004507€0.00004508€170.40€0.00
Sep 11, 2026Sep 12, 2026€0.00004800€0.00004957€0.00004380€0.00004511€214.89€0.00
Sep 10, 2026Sep 11, 2026€0.00004605€0.00004801€0.00004457€0.00004800€204.20€0.00
Sep 9, 2026Sep 10, 2026€0.00004133€0.00004980€0.00004133€0.00004605€225.24€0.00
Sep 8, 2026Sep 9, 2026€0.00004893€0.00004893€0.00004133€0.00004133€241.17€0.00
Sep 7, 2026Sep 8, 2026€0.00005127€0.00005307€0.00004405€0.00004892€360.82€0.00
Sep 6, 2026Sep 7, 2026€0.00004614€0.00005128€0.00004560€0.00005127€620.44€0.00
Sep 5, 2026Sep 6, 2026€0.00005029€0.00005223€0.00004473€0.00004614€763.80€0.00
Sep 4, 2026Sep 5, 2026€0.00005108€0.00005239€0.00004878€0.00005029€341.73€0.00
Sep 3, 2026Sep 4, 2026€0.00004474€0.00005465€0.00004474€0.00005108€303.77€0.00
Sep 2, 2026Sep 3, 2026€0.00005401€0.00005574€0.00004473€0.00004474€373.12€0.00
Sep 1, 2026Sep 2, 2026€0.00003891€0.00006911€0.00003891€0.00005401€984.36€0.00
Aug 31, 2026Sep 1, 2026€0.00006413€0.00006413€0.00003891€0.00003891€527.60€0.00
Aug 30, 2026Aug 31, 2026€0.00005017€0.00006413€0.00005017€0.00006413€650.88€0.00
Aug 29, 2026Aug 30, 2026€0.00004961€0.00006356€0.00004961€0.00005017€900.92€0.00
Aug 28, 2026Aug 29, 2026€0.00006507€0.00007514€0.00004961€0.00004961€1,046.08€0.00
Aug 27, 2026Aug 28, 2026€0.00006762€0.00008037€0.00006507€0.00006507€3,421.43€0.00
Aug 26, 2026Aug 27, 2026€0.0001205€0.0001225€0.00006749€0.00006762€328.36€0.00
Aug 25, 2026Aug 26, 2026€0.0001280€0.0001289€0.0001189€0.0001189€98.46€0.00
Aug 24, 2026Aug 25, 2026€0.0001162€0.0001329€0.0001162€0.0001280€463.00€0.00
Aug 23, 2026Aug 24, 2026€0.0001215€0.0001384€0.0001159€0.0001162€283.84€0.00
Aug 22, 2026Aug 23, 2026€0.0001181€0.0001217€0.0001032€0.0001215€268.27€0.00
Aug 21, 2026Aug 22, 2026€0.0001161€0.0001181€0.0001116€0.0001181€244.63€0.00
Aug 20, 2026Aug 21, 2026€0.0001138€0.0001138€0.0001058€0.0001097€417.93€0.00
Aug 19, 2026Aug 20, 2026€0.0001145€0.0001265€0.0001042€0.0001138€188.32€0.00
Aug 18, 2026Aug 19, 2026€0.0001217€0.0001220€0.0001103€0.0001145€82.58€0.00
Aug 17, 2026Aug 18, 2026€0.0001187€0.0001240€0.0001119€0.0001217€296.97€0.00
Aug 16, 2026Aug 17, 2026€0.0001221€0.0001263€0.0001167€0.0001187€120.38€0.00
Aug 15, 2026Aug 16, 2026€0.0001121€0.0001246€0.0001069€0.0001221€170.33€0.00

Získajte úplný prehľad o histórii ceny Planck Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Planck Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Planck Network, ako aj historický objem obchodovania PLANCK a trhovú kapitalizáciu.

Sledujte celú históriu Planck Network, od počiatočnej ceny Planck Network až po najnovšie cenové údaje PLANCK. Náš nástroj histórie ceny PLANCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie