Obrázok PLTX
PLTXPlanaletix
€0.00001165
0.14%
1D

Planaletix (PLTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00001165€0.00001165€0.00001165€0.00001165€7.91€0.00
Oct 15, 2026Oct 16, 2026€0.00001165€0.00001165€0.00001165€0.00001165€7.91€0.00
Oct 14, 2026Oct 15, 2026€0.00001165€0.00001165€0.00001165€0.00001165€7.91€0.00
Oct 13, 2026Oct 14, 2026€0.00001165€0.00001165€0.00001165€0.00001165€7.91€0.00
Oct 12, 2026Oct 13, 2026€0.00001165€0.00001165€0.00001165€0.00001165€7.91€0.00
Oct 11, 2026Oct 12, 2026€0.00001173€0.00001177€0.00001153€0.00001165€7.91€0.00
Oct 10, 2026Oct 11, 2026€0.00001272€0.00001272€0.00001150€0.00001173€11.90€0.00
Oct 9, 2026Oct 10, 2026€0.00001272€0.00001272€0.00001272€0.00001272€13.34€0.00
Oct 8, 2026Oct 9, 2026€0.00001272€0.00001272€0.00001272€0.00001272€13.34€0.00
Oct 7, 2026Oct 8, 2026€0.00001272€0.00001272€0.00001272€0.00001272€13.34€0.00
Oct 6, 2026Oct 7, 2026€0.00001272€0.00001272€0.00001272€0.00001272€13.34€0.00
Oct 5, 2026Oct 6, 2026€0.00001276€0.00001282€0.00001241€0.00001272€13.27€0.00
Oct 4, 2026Oct 5, 2026€0.00001524€0.00001524€0.00001238€0.00001273€627.58€0.00
Oct 3, 2026Oct 4, 2026€0.00001524€0.00001524€0.00001524€0.00001524€832.35€0.00
Oct 2, 2026Oct 3, 2026€0.00001478€0.00001531€0.00001469€0.00001524€828.48€0.00
Oct 1, 2026Oct 2, 2026€0.00001808€0.00001823€0.00001459€0.00001478€584.24€0.00
Sep 30, 2026Oct 1, 2026€0.00001889€0.00001889€0.00001796€0.00001808€129.96€0.00
Sep 29, 2026Sep 30, 2026€0.00001889€0.00001889€0.00001889€0.00001889€133.67€0.00
Sep 28, 2026Sep 29, 2026€0.00001926€0.00001955€0.00001822€0.00001889€133.80€0.00
Sep 27, 2026Sep 28, 2026€0.00002004€0.00002051€0.00001913€0.00001926€153.60€0.00
Sep 26, 2026Sep 27, 2026€0.00003797€0.00003797€0.00001771€0.00002004€30.05€0.00
Sep 25, 2026Sep 26, 2026€0.00003797€0.00003797€0.00003797€0.00003797€1.91€0.00
Sep 24, 2026Sep 25, 2026€0.00003797€0.00003797€0.00003797€0.00003797€1.91€0.00
Sep 23, 2026Sep 24, 2026€0.00003797€0.00003797€0.00003797€0.00003797€1.91€0.00
Sep 22, 2026Sep 23, 2026€0.00003797€0.00003797€0.00003797€0.00003797€1.91€0.00
Sep 21, 2026Sep 22, 2026€0.00003609€0.00003798€0.00003599€0.00003797€1.87€0.00
Sep 20, 2026Sep 21, 2026€0.00007158€0.00007158€0.00003568€0.00003609€3.91€0.00
Sep 19, 2026Sep 20, 2026€0.00007158€0.00007158€0.00007158€0.00007158€4.63€0.00
Sep 18, 2026Sep 19, 2026€0.00006792€0.00007293€0.00006675€0.00007158€4.58€0.00
Sep 17, 2026Sep 18, 2026€0.00007349€0.00007349€0.00006792€0.00006792€218.41€0.00

Získajte úplný prehľad o histórii ceny Planaletix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Planaletix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Planaletix, ako aj historický objem obchodovania PLTX a trhovú kapitalizáciu.

Sledujte celú históriu Planaletix, od počiatočnej ceny Planaletix až po najnovšie cenové údaje PLTX. Náš nástroj histórie ceny PLTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie