Obrázok PKT
PKTPKT
€0.00009947
-0.60%
1D

PKT (PKT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001079€0.0001079€0.00009920€0.00009947€277.04€0.00
Oct 31, 2026Nov 1, 2026€0.0001079€0.0001079€0.0001079€0.0001079€70.50€0.00
Oct 30, 2026Oct 31, 2026€0.0001079€0.0001079€0.0001079€0.0001079€70.50€0.00
Oct 29, 2026Oct 30, 2026€0.0001079€0.0001079€0.0001079€0.0001079€70.50€0.00
Oct 28, 2026Oct 29, 2026€0.0001079€0.0001079€0.0001079€0.0001079€70.50€0.00
Oct 27, 2026Oct 28, 2026€0.0001079€0.0001079€0.0001079€0.0001079€70.50€0.00
Oct 26, 2026Oct 27, 2026€0.0001079€0.0001079€0.0001079€0.0001079€70.50€0.00
Oct 25, 2026Oct 26, 2026€0.0001079€0.0001079€0.0001079€0.0001079€70.50€0.00
Oct 24, 2026Oct 25, 2026€0.0001079€0.0001079€0.0001079€0.0001079€70.50€0.00
Oct 23, 2026Oct 24, 2026€0.0001079€0.0001079€0.0001079€0.0001079€70.50€0.00
Oct 22, 2026Oct 23, 2026€0.0001079€0.0001079€0.0001079€0.0001079€70.50€0.00
Oct 21, 2026Oct 22, 2026€0.0001032€0.0001084€0.0001032€0.0001079€23.31€0.00
Oct 20, 2026Oct 21, 2026€0.0001032€0.0001032€0.0001032€0.0001032€2.51€0.00
Oct 19, 2026Oct 20, 2026€0.0001032€0.0001032€0.0001032€0.0001032€2.51€0.00
Oct 18, 2026Oct 19, 2026€0.0001044€0.0001048€0.0001019€0.0001032€201.06€0.00
Oct 17, 2026Oct 18, 2026€0.0001053€0.0001061€0.0001044€0.0001044€88.23€0.00
Oct 16, 2026Oct 17, 2026€0.0001066€0.0001074€0.0001051€0.0001053€0.4529€0.00
Oct 15, 2026Oct 16, 2026€0.0001101€0.0001101€0.0001029€0.0001066€57.53€0.00
Oct 14, 2026Oct 15, 2026€0.0001101€0.0001101€0.0001101€0.0001101€0.01504€0.00
Oct 13, 2026Oct 14, 2026€0.0001101€0.0001101€0.0001101€0.0001101€0.01504€0.00
Oct 12, 2026Oct 13, 2026€0.0001113€0.0001120€0.0001101€0.0001101€0.01518€0.00
Oct 11, 2026Oct 12, 2026€0.0001100€0.0001113€0.0001095€0.0001113€7.11€0.00
Oct 10, 2026Oct 11, 2026€0.0001090€0.0001102€0.0001090€0.0001100€18.31€0.00
Oct 9, 2026Oct 10, 2026€0.0001185€0.0001185€0.0001088€0.0001091€101.65€0.00
Oct 8, 2026Oct 9, 2026€0.0001185€0.0001185€0.0001185€0.0001185€0.1289€0.00
Oct 7, 2026Oct 8, 2026€0.0001185€0.0001185€0.0001185€0.0001185€0.1289€0.00
Oct 6, 2026Oct 7, 2026€0.0001185€0.0001185€0.0001185€0.0001185€0.1289€0.00
Oct 5, 2026Oct 6, 2026€0.0001185€0.0001185€0.0001185€0.0001185€0.1289€0.00
Oct 4, 2026Oct 5, 2026€0.0001184€0.0001187€0.0001184€0.0001185€0.1289€0.00
Oct 3, 2026Oct 4, 2026€0.0001177€0.0001188€0.0001177€0.0001184€236.87€0.00
Oct 2, 2026Oct 3, 2026€0.0001225€0.0001231€0.0001176€0.0001176€1,378.88€0.00

Získajte úplný prehľad o histórii ceny PKT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PKT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PKT, ako aj historický objem obchodovania PKT a trhovú kapitalizáciu.

Sledujte celú históriu PKT, od počiatočnej ceny PKT až po najnovšie cenové údaje PKT. Náš nástroj histórie ceny PKT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie