Obrázok PJN
PJNPJN
€0.0₅6166
0.01%
1D

PJN (PJN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₅7450€0.0₅7450€0.0₅6107€0.0₅6166€0.1172€0.00
Nov 13, 2026Nov 14, 2026€0.0₅7450€0.0₅7450€0.0₅7450€0.0₅7450€0.5589€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7450€0.0₅7450€0.0₅7450€0.0₅7450€0.5589€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7450€0.0₅7450€0.0₅7450€0.0₅7450€0.5589€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7450€0.0₅7450€0.0₅7450€0.0₅7450€0.5589€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7450€0.0₅7450€0.0₅7450€0.0₅7450€0.5589€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7619€0.0₅7682€0.0₅7296€0.0₅7450€0.5569€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8154€0.0₅8154€0.0₅7309€0.0₅7619€208.60€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€262.20€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€262.20€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€262.20€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€262.20€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€262.20€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€262.20€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€262.20€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8388€0.0₅8388€0.0₅7899€0.0₅8154€260.50€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8675€0.0₅8777€0.0₅8247€0.0₅8422€72.50€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8670€0.0₅8767€0.0₅8418€0.0₅8655€51.13€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8670€0.0₅8670€0.0₅8670€0.0₅8670€71.54€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8670€0.0₅8670€0.0₅8670€0.0₅8670€71.54€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8670€0.0₅8670€0.0₅8670€0.0₅8670€71.54€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8670€0.0₅8670€0.0₅8670€0.0₅8670€71.54€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8670€0.0₅8670€0.0₅8670€0.0₅8670€71.54€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9035€0.0₅9035€0.0₅8627€0.0₅8670€17.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€0.08274€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€0.08274€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€0.08274€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€0.08274€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€0.08274€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€0.08274€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€0.08274€0.00

Získajte úplný prehľad o histórii ceny PJN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PJN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PJN, ako aj historický objem obchodovania PJN a trhovú kapitalizáciu.

Sledujte celú históriu PJN, od počiatočnej ceny PJN až po najnovšie cenové údaje PJN. Náš nástroj histórie ceny PJN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie