Obrázok PJN
PJNPJN
€0.00001061
-0.03%
1D

PJN (PJN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00001061€0.00001061€0.00001061€0.00001061€46.91€0.00
Sep 19, 2026Sep 20, 2026€0.00001061€0.00001061€0.00001061€0.00001061€46.91€0.00
Sep 18, 2026Sep 19, 2026€0.00001061€0.00001061€0.00001061€0.00001061€46.91€0.00
Sep 17, 2026Sep 18, 2026€0.00001061€0.00001061€0.00001061€0.00001061€46.91€0.00
Sep 16, 2026Sep 17, 2026€0.00001061€0.00001061€0.00001061€0.00001061€46.91€0.00
Sep 15, 2026Sep 16, 2026€0.00001061€0.00001061€0.00001061€0.00001061€46.91€0.00
Sep 14, 2026Sep 15, 2026€0.00001061€0.00001061€0.00001061€0.00001061€46.91€0.00
Sep 13, 2026Sep 14, 2026€0.00001061€0.00001061€0.00001061€0.00001061€46.91€0.00
Sep 12, 2026Sep 13, 2026€0.00001068€0.00001089€0.00001060€0.00001061€48.38€0.00
Sep 11, 2026Sep 12, 2026€0.00001206€0.00001206€0.00001026€0.00001072€214.85€0.00
Sep 10, 2026Sep 11, 2026€0.00001206€0.00001206€0.00001206€0.00001206€0.2485€0.00
Sep 9, 2026Sep 10, 2026€0.00001206€0.00001206€0.00001206€0.00001206€0.2485€0.00
Sep 8, 2026Sep 9, 2026€0.00001240€0.00001248€0.00001176€0.00001206€2.53€0.00
Sep 7, 2026Sep 8, 2026€0.00001240€0.00001240€0.00001240€0.00001240€4.71€0.00
Sep 6, 2026Sep 7, 2026€0.00001252€0.00001270€0.00001220€0.00001240€3.40€0.00
Sep 5, 2026Sep 6, 2026€0.00001252€0.00001252€0.00001252€0.00001252€0.8706€0.00
Sep 4, 2026Sep 5, 2026€0.00001240€0.00001252€0.00001219€0.00001252€0.8655€0.00
Sep 3, 2026Sep 4, 2026€0.00001168€0.00001240€0.00001168€0.00001239€0.01270€0.00
Sep 2, 2026Sep 3, 2026€0.00001179€0.00001189€0.00001161€0.00001168€0.0007417€0.00
Sep 1, 2026Sep 2, 2026€0.00001208€0.00001226€0.00001157€0.00001177€12.02€0.00
Aug 31, 2026Sep 1, 2026€0.00001189€0.00001242€0.00001182€0.00001210€50.73€0.00
Aug 30, 2026Aug 31, 2026€0.00001189€0.00001189€0.00001189€0.00001189€0.9140€0.00
Aug 29, 2026Aug 30, 2026€0.00001192€0.00001195€0.00001150€0.00001189€0.9126€0.00
Aug 28, 2026Aug 29, 2026€0.00001241€0.00001255€0.00001166€0.00001192€63.50€0.00
Aug 27, 2026Aug 28, 2026€0.00001090€0.00001269€0.00001090€0.00001244€18.34€0.00
Aug 26, 2026Aug 27, 2026€0.00001090€0.00001090€0.00001090€0.00001090€2.56€0.00
Aug 25, 2026Aug 26, 2026€0.00001101€0.00001156€0.00001082€0.00001090€54.21€0.00
Aug 24, 2026Aug 25, 2026€0.00001076€0.00001125€0.00001076€0.00001102€33.34€0.00
Aug 23, 2026Aug 24, 2026€0.00001076€0.00001076€0.00001076€0.00001076€0.8751€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8386€0.00001131€0.0₅8386€0.00001076€5.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8386€0.0₅8386€0.0₅8386€0.0₅8386€28.63€0.00

Získajte úplný prehľad o histórii ceny PJN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PJN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PJN, ako aj historický objem obchodovania PJN a trhovú kapitalizáciu.

Sledujte celú históriu PJN, od počiatočnej ceny PJN až po najnovšie cenové údaje PJN. Náš nástroj histórie ceny PJN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie