Obrázok PJN
PJNPJN
€0.0₅6165
0.04%
1D

PJN (PJN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₅7449€0.0₅7449€0.0₅6106€0.0₅6165€0.1172€0.00
Nov 13, 2026Nov 14, 2026€0.0₅7449€0.0₅7449€0.0₅7449€0.0₅7449€0.5588€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7449€0.0₅7449€0.0₅7449€0.0₅7449€0.5588€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7449€0.0₅7449€0.0₅7449€0.0₅7449€0.5588€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7449€0.0₅7449€0.0₅7449€0.0₅7449€0.5588€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7449€0.0₅7449€0.0₅7449€0.0₅7449€0.5588€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7618€0.0₅7681€0.0₅7295€0.0₅7449€0.5568€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8153€0.0₅8153€0.0₅7308€0.0₅7618€208.58€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8153€0.0₅8153€0.0₅8153€0.0₅8153€262.18€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8153€0.0₅8153€0.0₅8153€0.0₅8153€262.18€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8153€0.0₅8153€0.0₅8153€0.0₅8153€262.18€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8153€0.0₅8153€0.0₅8153€0.0₅8153€262.18€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8153€0.0₅8153€0.0₅8153€0.0₅8153€262.18€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8153€0.0₅8153€0.0₅8153€0.0₅8153€262.18€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8153€0.0₅8153€0.0₅8153€0.0₅8153€262.18€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8387€0.0₅8387€0.0₅7898€0.0₅8153€260.47€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8674€0.0₅8776€0.0₅8246€0.0₅8421€72.49€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8669€0.0₅8766€0.0₅8417€0.0₅8654€51.13€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8669€0.0₅8669€0.0₅8669€0.0₅8669€71.54€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8669€0.0₅8669€0.0₅8669€0.0₅8669€71.54€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8669€0.0₅8669€0.0₅8669€0.0₅8669€71.54€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8669€0.0₅8669€0.0₅8669€0.0₅8669€71.54€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8669€0.0₅8669€0.0₅8669€0.0₅8669€71.54€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9034€0.0₅9034€0.0₅8626€0.0₅8669€17.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9034€0.0₅9034€0.0₅9034€0.0₅9034€0.08274€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9034€0.0₅9034€0.0₅9034€0.0₅9034€0.08274€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9034€0.0₅9034€0.0₅9034€0.0₅9034€0.08274€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9034€0.0₅9034€0.0₅9034€0.0₅9034€0.08274€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9034€0.0₅9034€0.0₅9034€0.0₅9034€0.08274€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9034€0.0₅9034€0.0₅9034€0.0₅9034€0.08274€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9034€0.0₅9034€0.0₅9034€0.0₅9034€0.08274€0.00

Získajte úplný prehľad o histórii ceny PJN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PJN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PJN, ako aj historický objem obchodovania PJN a trhovú kapitalizáciu.

Sledujte celú históriu PJN, od počiatočnej ceny PJN až po najnovšie cenové údaje PJN. Náš nástroj histórie ceny PJN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie