Obrázok PIZZA
PIZZAPizza
€0.0002811
0.11%
1D

Pizza (PIZZA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0002811€0.0002811€0.0002811€0.0002811€2.08€0.00
Nov 12, 2026Nov 13, 2026€0.0003097€0.0003097€0.0002811€0.0002811€2.22€0.00
Nov 11, 2026Nov 12, 2026€0.0003097€0.0003097€0.0003097€0.0003097€2.28€0.00
Nov 10, 2026Nov 11, 2026€0.0003097€0.0003097€0.0003097€0.0003097€2.28€0.00
Nov 9, 2026Nov 10, 2026€0.0003097€0.0003097€0.0003097€0.0003097€2.28€0.00
Nov 8, 2026Nov 9, 2026€0.0003097€0.0003097€0.0003097€0.0003097€2.28€0.00
Nov 7, 2026Nov 8, 2026€0.0003160€0.0003160€0.0003097€0.0003097€2.66€0.00
Nov 6, 2026Nov 7, 2026€0.0003160€0.0003160€0.0003160€0.0003160€3.68€0.00
Nov 5, 2026Nov 6, 2026€0.0003160€0.0003160€0.0003160€0.0003160€3.68€0.00
Nov 4, 2026Nov 5, 2026€0.0003102€0.0003181€0.0003037€0.0003160€4.56€0.00
Nov 3, 2026Nov 4, 2026€0.0003112€0.0003226€0.0003112€0.0003112€6.04€0.00
Nov 2, 2026Nov 3, 2026€0.0003112€0.0003112€0.0003112€0.0003112€2.11€0.00
Nov 1, 2026Nov 2, 2026€0.0003112€0.0003112€0.0003112€0.0003112€2.11€0.00
Oct 31, 2026Nov 1, 2026€0.0003099€0.0003117€0.0003090€0.0003112€2.89€0.00
Oct 30, 2026Oct 31, 2026€0.0003181€0.0003199€0.0003073€0.0003099€2.46€0.00
Oct 29, 2026Oct 30, 2026€0.0003181€0.0003181€0.0003181€0.0003181€1.43€0.00
Oct 28, 2026Oct 29, 2026€0.0003181€0.0003181€0.0003181€0.0003181€1.43€0.00
Oct 27, 2026Oct 28, 2026€0.0003204€0.0003216€0.0003172€0.0003181€1.43€0.00
Oct 26, 2026Oct 27, 2026€0.0003267€0.0003282€0.0003177€0.0003204€3.48€0.00
Oct 25, 2026Oct 26, 2026€0.0003315€0.0003399€0.0003260€0.0003267€10.97€0.00
Oct 24, 2026Oct 25, 2026€0.0003400€0.0003461€0.0003254€0.0003313€6.38€0.00
Oct 23, 2026Oct 24, 2026€0.0003470€0.0003512€0.0003367€0.0003399€2.79€0.00
Oct 22, 2026Oct 23, 2026€0.0003346€0.0003508€0.0003346€0.0003470€3.16€0.00
Oct 21, 2026Oct 22, 2026€0.0003346€0.0003346€0.0003346€0.0003346€3.78€0.00
Oct 20, 2026Oct 21, 2026€0.0003346€0.0003346€0.0003346€0.0003346€3.78€0.00
Oct 19, 2026Oct 20, 2026€0.0003580€0.0003580€0.0003342€0.0003346€3.33€0.00
Oct 18, 2026Oct 19, 2026€0.0003580€0.0003580€0.0003580€0.0003580€2.31€0.00
Oct 17, 2026Oct 18, 2026€0.0003580€0.0003580€0.0003580€0.0003580€2.31€0.00
Oct 16, 2026Oct 17, 2026€0.0003534€0.0003601€0.0003520€0.0003580€8.71€0.00
Oct 15, 2026Oct 16, 2026€0.0003630€0.0003630€0.0003508€0.0003534€8.85€0.00
Oct 14, 2026Oct 15, 2026€0.0003630€0.0003630€0.0003630€0.0003630€3.69€0.00

Získajte úplný prehľad o histórii ceny Pizza na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pizza – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pizza, ako aj historický objem obchodovania PIZZA a trhovú kapitalizáciu.

Sledujte celú históriu Pizza, od počiatočnej ceny Pizza až po najnovšie cenové údaje PIZZA. Náš nástroj histórie ceny PIZZA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie