Obrázok PIZZA
PIZZAPizza
€0.00007876
-0.77%
1D

Pizza (PIZZA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00008166€0.00008259€0.00007871€0.00007881€44.70€0.00
Oct 21, 2026Oct 22, 2026€0.00007996€0.00008333€0.00007863€0.00008149€269.18€0.00
Oct 20, 2026Oct 21, 2026€0.00007783€0.00008058€0.00007706€0.00007996€86.07€0.00
Oct 19, 2026Oct 20, 2026€0.00007768€0.00007973€0.00007746€0.00007791€235.44€0.00
Oct 18, 2026Oct 19, 2026€0.00007561€0.00007768€0.00007561€0.00007768€1,246.73€0.00
Oct 17, 2026Oct 18, 2026€0.00008788€0.00008829€0.00007544€0.00007561€1,233.34€0.00
Oct 16, 2026Oct 17, 2026€0.00008999€0.00008999€0.00008425€0.00008788€14.45€0.00
Oct 15, 2026Oct 16, 2026€0.00008999€0.00008999€0.00008999€0.00008999€3.18€0.00
Oct 14, 2026Oct 15, 2026€0.00008970€0.00008999€0.00008970€0.00008999€3.18€0.00
Oct 13, 2026Oct 14, 2026€0.00008990€0.00009338€0.00008897€0.00008970€44.35€0.00
Oct 12, 2026Oct 13, 2026€0.00009413€0.00009704€0.00008990€0.00008990€18.62€0.00
Oct 11, 2026Oct 12, 2026€0.00009464€0.00009572€0.00009216€0.00009413€48.22€0.00
Oct 10, 2026Oct 11, 2026€0.00009406€0.00009464€0.00009259€0.00009464€49.25€0.00
Oct 9, 2026Oct 10, 2026€0.00009605€0.00009662€0.00009406€0.00009406€88.45€0.00
Oct 8, 2026Oct 9, 2026€0.00009971€0.0001015€0.00009209€0.00009605€49.37€0.00
Oct 7, 2026Oct 8, 2026€0.0001052€0.0001052€0.00009971€0.00009971€705.53€0.00
Oct 6, 2026Oct 7, 2026€0.0001127€0.0001132€0.0001052€0.0001052€373.32€0.00
Oct 5, 2026Oct 6, 2026€0.0001141€0.0001148€0.0001092€0.0001127€191.02€0.00
Oct 4, 2026Oct 5, 2026€0.0001146€0.0001185€0.0001107€0.0001139€368.80€0.00
Oct 3, 2026Oct 4, 2026€0.0001134€0.0001171€0.0001122€0.0001146€98.43€0.00
Oct 2, 2026Oct 3, 2026€0.0001130€0.0001180€0.0001093€0.0001135€120.74€0.00
Oct 1, 2026Oct 2, 2026€0.0001148€0.0001158€0.0001120€0.0001130€258.28€0.00
Sep 30, 2026Oct 1, 2026€0.0001177€0.0001188€0.0001138€0.0001148€379.20€0.00
Sep 29, 2026Sep 30, 2026€0.0001204€0.0001292€0.0001168€0.0001177€234.04€0.00
Sep 28, 2026Sep 29, 2026€0.0001232€0.0001254€0.0001163€0.0001186€272.87€0.00
Sep 27, 2026Sep 28, 2026€0.0001239€0.0001290€0.0001209€0.0001232€112.12€0.00
Sep 26, 2026Sep 27, 2026€0.0001188€0.0001239€0.0001188€0.0001239€156.24€0.00
Sep 25, 2026Sep 26, 2026€0.0001188€0.0001188€0.0001188€0.0001188€8.05€0.00
Sep 24, 2026Sep 25, 2026€0.0001180€0.0001203€0.0001180€0.0001188€8.71€0.00
Sep 23, 2026Sep 24, 2026€0.0001235€0.0001243€0.0001156€0.0001180€119.08€0.00

Získajte úplný prehľad o histórii ceny Pizza na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pizza – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pizza, ako aj historický objem obchodovania PIZZA a trhovú kapitalizáciu.

Sledujte celú históriu Pizza, od počiatočnej ceny Pizza až po najnovšie cenové údaje PIZZA. Náš nástroj histórie ceny PIZZA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie