Obrázok PIZZA
PIZZAPizza
€0.0001160
3.80%
1D

Pizza (PIZZA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0001142€0.0001151€0.0001114€0.0001124€256.89€0.00
Sep 30, 2026Oct 1, 2026€0.0001171€0.0001181€0.0001132€0.0001142€377.16€0.00
Sep 29, 2026Sep 30, 2026€0.0001197€0.0001285€0.0001161€0.0001171€232.78€0.00
Sep 28, 2026Sep 29, 2026€0.0001226€0.0001247€0.0001157€0.0001180€271.40€0.00
Sep 27, 2026Sep 28, 2026€0.0001232€0.0001283€0.0001203€0.0001226€111.51€0.00
Sep 26, 2026Sep 27, 2026€0.0001181€0.0001232€0.0001181€0.0001232€155.40€0.00
Sep 25, 2026Sep 26, 2026€0.0001181€0.0001181€0.0001181€0.0001181€8.01€0.00
Sep 24, 2026Sep 25, 2026€0.0001174€0.0001197€0.0001174€0.0001181€8.81€0.00
Sep 23, 2026Sep 24, 2026€0.0001228€0.0001237€0.0001150€0.0001174€118.44€0.00
Sep 22, 2026Sep 23, 2026€0.0001223€0.0001234€0.0001200€0.0001228€147.90€0.00
Sep 21, 2026Sep 22, 2026€0.0001168€0.0001238€0.0001165€0.0001223€153.95€0.00
Sep 20, 2026Sep 21, 2026€0.0001159€0.0001173€0.0001117€0.0001168€185.81€0.00
Sep 19, 2026Sep 20, 2026€0.0001205€0.0001222€0.0001159€0.0001159€133.08€0.00
Sep 18, 2026Sep 19, 2026€0.0001084€0.0001205€0.0001065€0.0001205€193.67€0.00
Sep 17, 2026Sep 18, 2026€0.0001069€0.0001102€0.0001069€0.0001084€305.68€0.00
Sep 16, 2026Sep 17, 2026€0.0001081€0.0001094€0.0001060€0.0001069€398.22€0.00
Sep 15, 2026Sep 16, 2026€0.0001148€0.0001163€0.0001081€0.0001081€312.63€0.00
Sep 14, 2026Sep 15, 2026€0.0001147€0.0001162€0.0001109€0.0001148€591.25€0.00
Sep 13, 2026Sep 14, 2026€0.0001144€0.0001158€0.0001144€0.0001147€244.75€0.00
Sep 12, 2026Sep 13, 2026€0.0001131€0.0001144€0.0001120€0.0001144€278.84€0.00
Sep 11, 2026Sep 12, 2026€0.0001131€0.0001172€0.0001098€0.0001131€330.26€0.00
Sep 10, 2026Sep 11, 2026€0.0001152€0.0001176€0.0001111€0.0001131€327.71€0.00
Sep 9, 2026Sep 10, 2026€0.0001213€0.0001268€0.0001152€0.0001152€330.65€0.00
Sep 8, 2026Sep 9, 2026€0.0001234€0.0001270€0.0001165€0.0001213€698.69€0.00
Sep 7, 2026Sep 8, 2026€0.0001339€0.0001339€0.0001232€0.0001234€629.30€0.00
Sep 6, 2026Sep 7, 2026€0.0001297€0.0001367€0.0001297€0.0001339€309.18€0.00
Sep 5, 2026Sep 6, 2026€0.0001306€0.0001344€0.0001290€0.0001297€314.36€0.00
Sep 4, 2026Sep 5, 2026€0.0001351€0.0001370€0.0001305€0.0001306€91.84€0.00
Sep 3, 2026Sep 4, 2026€0.0001339€0.0001375€0.0001310€0.0001351€107.24€0.00
Sep 2, 2026Sep 3, 2026€0.0001328€0.0001355€0.0001296€0.0001339€628.12€0.00

Získajte úplný prehľad o histórii ceny Pizza na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pizza – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pizza, ako aj historický objem obchodovania PIZZA a trhovú kapitalizáciu.

Sledujte celú históriu Pizza, od počiatočnej ceny Pizza až po najnovšie cenové údaje PIZZA. Náš nástroj histórie ceny PIZZA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie