Obrázok PIZZA
PIZZAPizza
€0.0001158
-2.58%
1D

Pizza (PIZZA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0001186€0.0001273€0.0001150€0.0001160€230.60€0.00
Sep 28, 2026Sep 29, 2026€0.0001214€0.0001235€0.0001146€0.0001169€268.86€0.00
Sep 27, 2026Sep 28, 2026€0.0001221€0.0001271€0.0001191€0.0001214€110.47€0.00
Sep 26, 2026Sep 27, 2026€0.0001170€0.0001221€0.0001170€0.0001221€153.94€0.00
Sep 25, 2026Sep 26, 2026€0.0001170€0.0001170€0.0001170€0.0001170€7.93€0.00
Sep 24, 2026Sep 25, 2026€0.0001163€0.0001185€0.0001163€0.0001170€8.73€0.00
Sep 23, 2026Sep 24, 2026€0.0001217€0.0001225€0.0001139€0.0001163€117.34€0.00
Sep 22, 2026Sep 23, 2026€0.0001211€0.0001223€0.0001189€0.0001217€146.52€0.00
Sep 21, 2026Sep 22, 2026€0.0001157€0.0001226€0.0001154€0.0001211€152.51€0.00
Sep 20, 2026Sep 21, 2026€0.0001148€0.0001162€0.0001107€0.0001157€184.07€0.00
Sep 19, 2026Sep 20, 2026€0.0001194€0.0001210€0.0001148€0.0001148€131.84€0.00
Sep 18, 2026Sep 19, 2026€0.0001073€0.0001194€0.0001055€0.0001194€191.86€0.00
Sep 17, 2026Sep 18, 2026€0.0001059€0.0001092€0.0001059€0.0001073€302.82€0.00
Sep 16, 2026Sep 17, 2026€0.0001071€0.0001084€0.0001050€0.0001059€394.50€0.00
Sep 15, 2026Sep 16, 2026€0.0001138€0.0001152€0.0001071€0.0001071€309.71€0.00
Sep 14, 2026Sep 15, 2026€0.0001136€0.0001151€0.0001098€0.0001138€585.73€0.00
Sep 13, 2026Sep 14, 2026€0.0001134€0.0001147€0.0001134€0.0001136€242.46€0.00
Sep 12, 2026Sep 13, 2026€0.0001121€0.0001134€0.0001110€0.0001134€276.24€0.00
Sep 11, 2026Sep 12, 2026€0.0001121€0.0001161€0.0001088€0.0001121€327.18€0.00
Sep 10, 2026Sep 11, 2026€0.0001141€0.0001165€0.0001101€0.0001121€324.64€0.00
Sep 9, 2026Sep 10, 2026€0.0001202€0.0001257€0.0001141€0.0001141€327.56€0.00
Sep 8, 2026Sep 9, 2026€0.0001223€0.0001259€0.0001154€0.0001202€692.16€0.00
Sep 7, 2026Sep 8, 2026€0.0001326€0.0001326€0.0001221€0.0001223€623.42€0.00
Sep 6, 2026Sep 7, 2026€0.0001285€0.0001354€0.0001285€0.0001326€306.29€0.00
Sep 5, 2026Sep 6, 2026€0.0001293€0.0001331€0.0001278€0.0001285€311.43€0.00
Sep 4, 2026Sep 5, 2026€0.0001339€0.0001357€0.0001293€0.0001293€90.98€0.00
Sep 3, 2026Sep 4, 2026€0.0001327€0.0001362€0.0001298€0.0001339€106.24€0.00
Sep 2, 2026Sep 3, 2026€0.0001315€0.0001343€0.0001283€0.0001327€622.25€0.00
Sep 1, 2026Sep 2, 2026€0.0001401€0.0001421€0.0001308€0.0001315€357.55€0.00
Aug 31, 2026Sep 1, 2026€0.0001377€0.0001437€0.0001377€0.0001437€264.55€0.00
Aug 30, 2026Aug 31, 2026€0.0001421€0.0001460€0.0001377€0.0001377€797.61€0.00

Získajte úplný prehľad o histórii ceny Pizza na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pizza – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pizza, ako aj historický objem obchodovania PIZZA a trhovú kapitalizáciu.

Sledujte celú históriu Pizza, od počiatočnej ceny Pizza až po najnovšie cenové údaje PIZZA. Náš nástroj histórie ceny PIZZA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie