Obrázok PIXI
PIXIPixi
€0.00002946
-0.50%
1D

Pixi (PIXI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00002946€0.00002946€0.00002946€0.00002946€10.89€0.00
Nov 2, 2026Nov 3, 2026€0.00002946€0.00002946€0.00002946€0.00002946€10.89€0.00
Nov 1, 2026Nov 2, 2026€0.00002946€0.00002946€0.00002946€0.00002946€10.89€0.00
Oct 31, 2026Nov 1, 2026€0.00002946€0.00002946€0.00002946€0.00002946€10.89€0.00
Oct 30, 2026Oct 31, 2026€0.00002946€0.00002946€0.00002946€0.00002946€10.89€0.00
Oct 29, 2026Oct 30, 2026€0.00002946€0.00002946€0.00002946€0.00002946€10.89€0.00
Oct 28, 2026Oct 29, 2026€0.00002946€0.00002946€0.00002946€0.00002946€10.89€0.00
Oct 27, 2026Oct 28, 2026€0.00002946€0.00002946€0.00002946€0.00002946€10.89€0.00
Oct 26, 2026Oct 27, 2026€0.00002946€0.00002946€0.00002946€0.00002946€10.89€0.00
Oct 25, 2026Oct 26, 2026€0.00002946€0.00002946€0.00002946€0.00002946€10.89€0.00
Oct 24, 2026Oct 25, 2026€0.00002990€0.00002990€0.00002911€0.00002946€10.87€0.00
Oct 23, 2026Oct 24, 2026€0.00003159€0.00003159€0.00002954€0.00002990€5.90€0.00
Oct 22, 2026Oct 23, 2026€0.00003159€0.00003159€0.00003159€0.00003159€11.59€0.00
Oct 21, 2026Oct 22, 2026€0.00003159€0.00003159€0.00003159€0.00003159€11.59€0.00
Oct 20, 2026Oct 21, 2026€0.00003159€0.00003159€0.00003159€0.00003159€11.59€0.00
Oct 19, 2026Oct 20, 2026€0.00003159€0.00003159€0.00003159€0.00003159€11.59€0.00
Oct 18, 2026Oct 19, 2026€0.00003159€0.00003159€0.00003159€0.00003159€11.59€0.00
Oct 17, 2026Oct 18, 2026€0.00003159€0.00003159€0.00003159€0.00003159€11.59€0.00
Oct 16, 2026Oct 17, 2026€0.00003159€0.00003159€0.00003159€0.00003159€11.59€0.00
Oct 15, 2026Oct 16, 2026€0.00003159€0.00003159€0.00003159€0.00003159€11.59€0.00
Oct 14, 2026Oct 15, 2026€0.00003159€0.00003159€0.00003159€0.00003159€11.59€0.00
Oct 13, 2026Oct 14, 2026€0.00003159€0.00003159€0.00003159€0.00003159€11.59€0.00
Oct 12, 2026Oct 13, 2026€0.00003159€0.00003159€0.00003159€0.00003159€11.59€0.00
Oct 11, 2026Oct 12, 2026€0.00003159€0.00003159€0.00003159€0.00003159€11.59€0.00
Oct 10, 2026Oct 11, 2026€0.00003141€0.00003159€0.00003141€0.00003159€11.58€0.00
Oct 9, 2026Oct 10, 2026€0.00003407€0.00003407€0.00003141€0.00003141€8.78€0.00
Oct 8, 2026Oct 9, 2026€0.00003407€0.00003407€0.00003407€0.00003407€0.4197€0.00
Oct 7, 2026Oct 8, 2026€0.00003407€0.00003407€0.00003407€0.00003407€0.4197€0.00
Oct 6, 2026Oct 7, 2026€0.00003407€0.00003407€0.00003407€0.00003407€0.4197€0.00
Oct 5, 2026Oct 6, 2026€0.00003407€0.00003407€0.00003407€0.00003407€0.4197€0.00
Oct 4, 2026Oct 5, 2026€0.00003407€0.00003407€0.00003407€0.00003407€0.4197€0.00

Získajte úplný prehľad o histórii ceny Pixi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pixi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pixi, ako aj historický objem obchodovania PIXI a trhovú kapitalizáciu.

Sledujte celú históriu Pixi, od počiatočnej ceny Pixi až po najnovšie cenové údaje PIXI. Náš nástroj histórie ceny PIXI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie