Obrázok PIXEL
PIXELPixels
€0.005121
-0.40%
1D

Pixels (PIXEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.005089€0.005271€0.005039€0.005146€5.57M€17.81M
Sep 29, 2026Sep 30, 2026€0.005051€0.005304€0.004911€0.005075€6.24M€17.76M
Sep 28, 2026Sep 29, 2026€0.005448€0.005467€0.004860€0.005052€7.04M€17.59M
Sep 27, 2026Sep 28, 2026€0.005346€0.005474€0.005261€0.005459€7.79M€18.62M
Sep 26, 2026Sep 27, 2026€0.005309€0.005544€0.005213€0.005340€23.32M€18.44M
Sep 25, 2026Sep 26, 2026€0.005029€0.005815€0.004890€0.005313€27.70M€17.99M
Sep 24, 2026Sep 25, 2026€0.004657€0.005350€0.004589€0.005029€8.84M€16.70M
Sep 23, 2026Sep 24, 2026€0.005143€0.005203€0.004614€0.004657€6.37M€17.12M
Sep 22, 2026Sep 23, 2026€0.004852€0.005202€0.004759€0.005143€5.52M€16.99M
Sep 21, 2026Sep 22, 2026€0.004553€0.004852€0.004507€0.004852€4.55M€16.33M
Sep 20, 2026Sep 21, 2026€0.004661€0.004706€0.004421€0.004553€4.48M€15.74M
Sep 19, 2026Sep 20, 2026€0.004606€0.004693€0.004565€0.004658€3.96M€16.05M
Sep 18, 2026Sep 19, 2026€0.004314€0.004615€0.004285€0.004606€3.90M€15.49M
Sep 17, 2026Sep 18, 2026€0.004157€0.004305€0.004129€0.004305€4.05M€14.60M
Sep 16, 2026Sep 17, 2026€0.004106€0.004148€0.003998€0.004148€4.20M€14.10M
Sep 15, 2026Sep 16, 2026€0.004293€0.004322€0.004048€0.004110€3.81M€14.58M
Sep 14, 2026Sep 15, 2026€0.004297€0.004406€0.004293€0.004303€4.35M€15.09M
Sep 13, 2026Sep 14, 2026€0.004348€0.004536€0.004276€0.004290€4.82M€15.29M
Sep 12, 2026Sep 13, 2026€0.004160€0.004339€0.004160€0.004339€4.16M€14.81M
Sep 11, 2026Sep 12, 2026€0.004090€0.004273€0.004022€0.004170€4.40M€14.39M
Sep 10, 2026Sep 11, 2026€0.004370€0.004379€0.004088€0.004090€5.10M€14.70M
Sep 9, 2026Sep 10, 2026€0.004536€0.004652€0.004343€0.004380€5.02M€15.70M
Sep 8, 2026Sep 9, 2026€0.004636€0.004770€0.004513€0.004536€5.10M€16.10M
Sep 7, 2026Sep 8, 2026€0.004651€0.004719€0.004492€0.004629€4.91M€15.95M
Sep 6, 2026Sep 7, 2026€0.004530€0.004664€0.004499€0.004664€4.15M€15.83M
Sep 5, 2026Sep 6, 2026€0.004392€0.004533€0.004383€0.004524€3.87M€15.52M
Sep 4, 2026Sep 5, 2026€0.004433€0.004441€0.004326€0.004392€4.40M€15.25M
Sep 3, 2026Sep 4, 2026€0.004235€0.004488€0.004232€0.004433€4.60M€15.14M
Sep 2, 2026Sep 3, 2026€0.004352€0.004409€0.004218€0.004235€4.75M€14.93M
Sep 1, 2026Sep 2, 2026€0.004342€0.004391€0.004263€0.004350€4.04M€15.03M

Získajte úplný prehľad o histórii ceny Pixels na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pixels – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pixels, ako aj historický objem obchodovania PIXEL a trhovú kapitalizáciu.

Sledujte celú históriu Pixels, od počiatočnej ceny Pixels až po najnovšie cenové údaje PIXEL. Náš nástroj histórie ceny PIXEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie