Obrázok PIXEL
PIXELPixels
€0.004250
-2.65%
1D

Pixels (PIXEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 30, 2026Aug 31, 2026€0.004286€0.004401€0.004129€0.004145€4.00M€15.05M
Aug 29, 2026Aug 30, 2026€0.004255€0.004344€0.004227€0.004286€4.42M€14.83M
Aug 28, 2026Aug 29, 2026€0.004424€0.004467€0.004176€0.004244€4.35M€14.96M
Aug 27, 2026Aug 28, 2026€0.004452€0.004483€0.004360€0.004427€5.34M€15.34M
Aug 26, 2026Aug 27, 2026€0.004262€0.004483€0.004262€0.004462€6.75M€15.20M
Aug 25, 2026Aug 26, 2026€0.004354€0.004465€0.004234€0.004265€6.47M€15.14M
Aug 24, 2026Aug 25, 2026€0.004447€0.004471€0.004270€0.004344€7.34M€15.09M
Aug 23, 2026Aug 24, 2026€0.004442€0.004580€0.004157€0.004447€7.49M€15.19M
Aug 22, 2026Aug 23, 2026€0.004800€0.005058€0.004391€0.004442€9.44M€16.15M
Aug 21, 2026Aug 22, 2026€0.004547€0.004901€0.004510€0.004800€8.53M€16.40M
Aug 20, 2026Aug 21, 2026€0.004323€0.004604€0.004316€0.004551€9.18M€15.43M
Aug 19, 2026Aug 20, 2026€0.004144€0.004353€0.004109€0.004323€9.73M€14.58M
Aug 18, 2026Aug 19, 2026€0.004031€0.004292€0.004021€0.004144€11.93M€14.36M
Aug 17, 2026Aug 18, 2026€0.004083€0.004357€0.004010€0.004031€25.10M€14.25M
Aug 16, 2026Aug 17, 2026€0.004202€0.005271€0.004020€0.004083€38.03M€14.72M
Aug 15, 2026Aug 16, 2026€0.004012€0.004235€0.003874€0.004202€22.11M€14.09M
Aug 14, 2026Aug 15, 2026€0.003755€0.004389€0.003751€0.003994€15.31M€13.85M
Aug 13, 2026Aug 14, 2026€0.003721€0.003780€0.003697€0.003755€4.09M€12.98M
Aug 12, 2026Aug 13, 2026€0.003736€0.003812€0.003684€0.003721€5.33M€12.99M
Aug 11, 2026Aug 12, 2026€0.003845€0.003972€0.003727€0.003737€4.99M€13.28M
Aug 10, 2026Aug 11, 2026€0.004047€0.004128€0.003860€0.003889€8.87M€13.69M
Aug 9, 2026Aug 10, 2026€0.004063€0.004136€0.003862€0.004051€27.00M€13.95M
Aug 8, 2026Aug 9, 2026€0.003832€0.004877€0.003778€0.004088€13.50M€13.91M
Aug 7, 2026Aug 8, 2026€0.003828€0.004149€0.003805€0.003835€11.35M€13.51M
Aug 6, 2026Aug 7, 2026€0.003622€0.003939€0.003602€0.003802€5.19M€13.00M
Aug 5, 2026Aug 6, 2026€0.003530€0.003742€0.003522€0.003615€4.97M€12.67M
Aug 4, 2026Aug 5, 2026€0.003563€0.003632€0.003502€0.003530€4.15M€12.29M
Aug 3, 2026Aug 4, 2026€0.003524€0.003639€0.003452€0.003562€4.63M€12.25M
Aug 2, 2026Aug 3, 2026€0.003465€0.003564€0.003414€0.003517€4.39M€12.04M
Aug 1, 2026Aug 2, 2026€0.003547€0.003573€0.003405€0.003446€5.01M€12.08M
Jul 31, 2026Aug 1, 2026€0.003462€0.003595€0.003379€0.003543€5.52M€11.99M

Získajte úplný prehľad o histórii ceny Pixels na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pixels – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pixels, ako aj historický objem obchodovania PIXEL a trhovú kapitalizáciu.

Sledujte celú históriu Pixels, od počiatočnej ceny Pixels až po najnovšie cenové údaje PIXEL. Náš nástroj histórie ceny PIXEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie