Obrázok PIXEL
PIXELPixels
€0.005162
0.40%
1D

Pixels (PIXEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.005080€0.005262€0.005031€0.005137€5.56M€17.78M
Sep 29, 2026Sep 30, 2026€0.005042€0.005295€0.004903€0.005066€6.23M€17.73M
Sep 28, 2026Sep 29, 2026€0.005439€0.005458€0.004851€0.005043€7.03M€17.56M
Sep 27, 2026Sep 28, 2026€0.005337€0.005465€0.005252€0.005450€7.77M€18.59M
Sep 26, 2026Sep 27, 2026€0.005300€0.005535€0.005204€0.005331€23.28M€18.41M
Sep 25, 2026Sep 26, 2026€0.005021€0.005805€0.004882€0.005304€27.65M€17.96M
Sep 24, 2026Sep 25, 2026€0.004649€0.005341€0.004581€0.005021€8.82M€16.68M
Sep 23, 2026Sep 24, 2026€0.005134€0.005194€0.004606€0.004649€6.36M€17.10M
Sep 22, 2026Sep 23, 2026€0.004843€0.005193€0.004751€0.005134€5.51M€16.96M
Sep 21, 2026Sep 22, 2026€0.004545€0.004843€0.004499€0.004843€4.54M€16.30M
Sep 20, 2026Sep 21, 2026€0.004653€0.004698€0.004414€0.004545€4.47M€15.71M
Sep 19, 2026Sep 20, 2026€0.004598€0.004685€0.004558€0.004650€3.95M€16.02M
Sep 18, 2026Sep 19, 2026€0.004307€0.004607€0.004277€0.004598€3.89M€15.46M
Sep 17, 2026Sep 18, 2026€0.004150€0.004298€0.004122€0.004298€4.04M€14.58M
Sep 16, 2026Sep 17, 2026€0.004099€0.004141€0.003991€0.004141€4.19M€14.08M
Sep 15, 2026Sep 16, 2026€0.004286€0.004315€0.004041€0.004103€3.81M€14.55M
Sep 14, 2026Sep 15, 2026€0.004290€0.004398€0.004286€0.004296€4.34M€15.06M
Sep 13, 2026Sep 14, 2026€0.004341€0.004529€0.004269€0.004283€4.81M€15.27M
Sep 12, 2026Sep 13, 2026€0.004153€0.004331€0.004153€0.004331€4.15M€14.78M
Sep 11, 2026Sep 12, 2026€0.004084€0.004266€0.004015€0.004163€4.39M€14.36M
Sep 10, 2026Sep 11, 2026€0.004363€0.004371€0.004081€0.004084€5.09M€14.67M
Sep 9, 2026Sep 10, 2026€0.004528€0.004644€0.004336€0.004373€5.02M€15.68M
Sep 8, 2026Sep 9, 2026€0.004628€0.004762€0.004505€0.004528€5.09M€16.07M
Sep 7, 2026Sep 8, 2026€0.004644€0.004711€0.004485€0.004622€4.90M€15.92M
Sep 6, 2026Sep 7, 2026€0.004522€0.004656€0.004492€0.004656€4.14M€15.81M
Sep 5, 2026Sep 6, 2026€0.004384€0.004525€0.004376€0.004516€3.87M€15.50M
Sep 4, 2026Sep 5, 2026€0.004425€0.004434€0.004319€0.004384€4.40M€15.22M
Sep 3, 2026Sep 4, 2026€0.004228€0.004481€0.004225€0.004425€4.60M€15.11M
Sep 2, 2026Sep 3, 2026€0.004345€0.004401€0.004211€0.004228€4.75M€14.91M
Sep 1, 2026Sep 2, 2026€0.004335€0.004384€0.004256€0.004342€4.03M€15.00M

Získajte úplný prehľad o histórii ceny Pixels na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pixels – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pixels, ako aj historický objem obchodovania PIXEL a trhovú kapitalizáciu.

Sledujte celú históriu Pixels, od počiatočnej ceny Pixels až po najnovšie cenové údaje PIXEL. Náš nástroj histórie ceny PIXEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie