Obrázok PIXEL
PIXELPixels
€0.004614
-2.05%
1D

Pixels (PIXEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.004689€0.004982€0.004659€0.004838€3.03M€16.74M
Oct 20, 2026Oct 21, 2026€0.004560€0.004757€0.004486€0.004688€3.39M€16.13M
Oct 19, 2026Oct 20, 2026€0.004565€0.004655€0.004514€0.004570€3.18M€15.98M
Oct 18, 2026Oct 19, 2026€0.004746€0.004760€0.004362€0.004556€2.79M€16.03M
Oct 17, 2026Oct 18, 2026€0.004928€0.004950€0.004636€0.004746€2.78M€16.87M
Oct 16, 2026Oct 17, 2026€0.004958€0.005110€0.004836€0.004933€4.06M€17.38M
Oct 15, 2026Oct 16, 2026€0.005143€0.005154€0.004661€0.004959€4.96M€17.19M
Oct 14, 2026Oct 15, 2026€0.005346€0.005394€0.005082€0.005146€3.99M€18.33M
Oct 13, 2026Oct 14, 2026€0.005375€0.005517€0.005039€0.005346€8.69M€18.59M
Oct 12, 2026Oct 13, 2026€0.005450€0.005687€0.005309€0.005371€8.05M€19.05M
Oct 11, 2026Oct 12, 2026€0.005585€0.005602€0.005311€0.005464€15.32M€19.08M
Oct 10, 2026Oct 11, 2026€0.006303€0.007386€0.005585€0.005585€42.69M€21.26M
Oct 9, 2026Oct 10, 2026€0.005055€0.006725€0.005039€0.006264€7.26M€18.80M
Oct 8, 2026Oct 9, 2026€0.005202€0.005309€0.004736€0.005051€4.43M€17.71M
Oct 7, 2026Oct 8, 2026€0.005615€0.005626€0.005065€0.005199€4.33M€18.07M
Oct 6, 2026Oct 7, 2026€0.005574€0.005668€0.005412€0.005604€3.63M€19.20M
Oct 5, 2026Oct 6, 2026€0.005556€0.005641€0.005395€0.005574€4.70M€19.18M
Oct 4, 2026Oct 5, 2026€0.005599€0.005979€0.005529€0.005556€7.50M€19.68M
Oct 3, 2026Oct 4, 2026€0.005402€0.005795€0.005396€0.005599€6.95M€19.30M
Oct 2, 2026Oct 3, 2026€0.005210€0.005584€0.005133€0.005400€5.14M€18.50M
Oct 1, 2026Oct 2, 2026€0.005164€0.005296€0.005080€0.005199€3.72M€18.01M
Sep 30, 2026Oct 1, 2026€0.005107€0.005290€0.005058€0.005165€3.79M€17.88M
Sep 29, 2026Sep 30, 2026€0.005069€0.005324€0.004929€0.005093€4.06M€17.82M
Sep 28, 2026Sep 29, 2026€0.005468€0.005487€0.004877€0.005070€4.35M€17.65M
Sep 27, 2026Sep 28, 2026€0.005365€0.005494€0.005280€0.005479€4.80M€18.69M
Sep 26, 2026Sep 27, 2026€0.005328€0.005564€0.005232€0.005359€12.72M€18.51M
Sep 25, 2026Sep 26, 2026€0.005048€0.005836€0.004908€0.005332€16.45M€18.06M
Sep 24, 2026Sep 25, 2026€0.004673€0.005369€0.004606€0.005048€5.72M€16.75M
Sep 23, 2026Sep 24, 2026€0.005161€0.005222€0.004630€0.004673€4.58M€17.19M
Sep 22, 2026Sep 23, 2026€0.004869€0.005221€0.004776€0.005161€3.97M€17.05M

Získajte úplný prehľad o histórii ceny Pixels na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pixels – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pixels, ako aj historický objem obchodovania PIXEL a trhovú kapitalizáciu.

Sledujte celú históriu Pixels, od počiatočnej ceny Pixels až po najnovšie cenové údaje PIXEL. Náš nástroj histórie ceny PIXEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie