Obrázok PIXEL
PIXELPixels
€0.003550
-2.86%
1D

Pixels (PIXEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.003684€0.003722€0.003475€0.003591€2.82M€12.91M
Nov 11, 2026Nov 12, 2026€0.003784€0.003784€0.003626€0.003664€2.49M€13.11M
Nov 10, 2026Nov 11, 2026€0.003683€0.003792€0.003656€0.003776€2.58M€13.04M
Nov 9, 2026Nov 10, 2026€0.003493€0.003798€0.003493€0.003676€2.65M€12.78M
Nov 8, 2026Nov 9, 2026€0.003738€0.003742€0.003435€0.003501€2.42M€12.73M
Nov 7, 2026Nov 8, 2026€0.003761€0.003821€0.003700€0.003739€2.53M€13.13M
Nov 6, 2026Nov 7, 2026€0.003556€0.003841€0.003556€0.003761€2.78M€13.12M
Nov 5, 2026Nov 6, 2026€0.003910€0.003932€0.003520€0.003552€2.76M€13.20M
Nov 4, 2026Nov 5, 2026€0.003789€0.003958€0.003671€0.003918€3.01M€13.40M
Nov 3, 2026Nov 4, 2026€0.003704€0.003846€0.003630€0.003800€2.85M€13.05M
Nov 2, 2026Nov 3, 2026€0.003903€0.003910€0.003628€0.003702€2.73M€13.28M
Nov 1, 2026Nov 2, 2026€0.003925€0.003970€0.003850€0.003904€2.80M€13.73M
Oct 31, 2026Nov 1, 2026€0.004031€0.004054€0.003916€0.003925€3.21M€13.94M
Oct 30, 2026Oct 31, 2026€0.003857€0.004024€0.003704€0.004023€4.53M€13.53M
Oct 29, 2026Oct 30, 2026€0.004274€0.004288€0.003788€0.003862€3.61M€14.29M
Oct 28, 2026Oct 29, 2026€0.004353€0.004365€0.004190€0.004274€3.17M€15.02M
Oct 27, 2026Oct 28, 2026€0.004258€0.004350€0.004134€0.004350€3.68M€14.84M
Oct 26, 2026Oct 27, 2026€0.004422€0.004440€0.004173€0.004258€3.14M€15.11M
Oct 25, 2026Oct 26, 2026€0.004522€0.004550€0.004368€0.004413€3.77M€15.60M
Oct 24, 2026Oct 25, 2026€0.004514€0.004747€0.004382€0.004525€3.93M€15.90M
Oct 23, 2026Oct 24, 2026€0.004562€0.004721€0.004410€0.004514€3.28M€16.23M
Oct 22, 2026Oct 23, 2026€0.004919€0.004964€0.004533€0.004562€3.76M€16.32M
Oct 21, 2026Oct 22, 2026€0.004767€0.005065€0.004736€0.004919€3.08M€17.01M
Oct 20, 2026Oct 21, 2026€0.004636€0.004836€0.004561€0.004766€3.45M€16.40M
Oct 19, 2026Oct 20, 2026€0.004641€0.004733€0.004590€0.004646€3.23M€16.25M
Oct 18, 2026Oct 19, 2026€0.004825€0.004839€0.004435€0.004632€2.84M€16.30M
Oct 17, 2026Oct 18, 2026€0.005010€0.005032€0.004713€0.004825€2.83M€17.16M
Oct 16, 2026Oct 17, 2026€0.005041€0.005196€0.004917€0.005015€4.13M€17.67M
Oct 15, 2026Oct 16, 2026€0.005229€0.005240€0.004739€0.005041€5.05M€17.48M
Oct 14, 2026Oct 15, 2026€0.005435€0.005484€0.005167€0.005232€4.06M€18.64M
Oct 13, 2026Oct 14, 2026€0.005464€0.005609€0.005122€0.005435€8.83M€18.90M

Získajte úplný prehľad o histórii ceny Pixels na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pixels – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pixels, ako aj historický objem obchodovania PIXEL a trhovú kapitalizáciu.

Sledujte celú históriu Pixels, od počiatočnej ceny Pixels až po najnovšie cenové údaje PIXEL. Náš nástroj histórie ceny PIXEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie