Obrázok PIXEL
PIXELPixelization
€0.0₅5035
0.61%
1D

Pixelization (PIXEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€4.83€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€4.83€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€4.83€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€4.83€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€4.83€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€4.83€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€4.83€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€4.83€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€4.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€4.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5055€0.0₅5060€0.0₅5000€0.0₅5035€4.99€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5055€0.0₅5055€0.0₅5055€0.0₅5055€5.54€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5055€0.0₅5055€0.0₅5055€0.0₅5055€5.54€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5031€0.0₅5146€0.0₅5019€0.0₅5055€6.86€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5331€0.0₅5414€0.0₅5013€0.0₅5030€9.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4925€0.0₅5440€0.0₅4925€0.0₅5320€10.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€8.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€8.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5071€0.0₅5111€0.0₅4914€0.0₅4925€8.27€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5493€0.0₅5493€0.0₅4925€0.0₅5010€3.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5493€0.0₅5493€0.0₅5493€0.0₅5493€1.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5493€0.0₅5493€0.0₅5493€0.0₅5493€1.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5493€0.0₅5493€0.0₅5493€0.0₅5493€1.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5493€0.0₅5493€0.0₅5493€0.0₅5493€1.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5504€0.0₅5637€0.0₅5446€0.0₅5493€1.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5357€0.0₅5516€0.0₅5250€0.0₅5504€1.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5279€0.0₅5396€0.0₅5267€0.0₅5357€1.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5279€0.0₅5279€0.0₅5279€0.0₅5279€2.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5633€0.0₅5728€0.0₅5268€0.0₅5279€2.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5874€0.0₅5875€0.0₅5525€0.0₅5633€9.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5846€0.0₅5999€0.0₅5732€0.0₅5888€24.59€0.00

Získajte úplný prehľad o histórii ceny Pixelization na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pixelization – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pixelization, ako aj historický objem obchodovania PIXEL a trhovú kapitalizáciu.

Sledujte celú históriu Pixelization, od počiatočnej ceny Pixelization až po najnovšie cenové údaje PIXEL. Náš nástroj histórie ceny PIXEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie