Obrázok PIXEL
PIXELPixel Coin
€0.0001501
6.17%
1D

Pixel Coin (PIXEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0001490€0.0001499€0.0001357€0.0001410€517.53€0.00
Nov 13, 2026Nov 14, 2026€0.0001556€0.0001598€0.0001489€0.0001489€517.73€0.00
Nov 12, 2026Nov 13, 2026€0.0001625€0.0001658€0.0001530€0.0001556€832.70€0.00
Nov 11, 2026Nov 12, 2026€0.0001645€0.0001710€0.0001600€0.0001621€505.06€0.00
Nov 10, 2026Nov 11, 2026€0.0001711€0.0001750€0.0001613€0.0001646€394.93€0.00
Nov 9, 2026Nov 10, 2026€0.0001695€0.0001774€0.0001658€0.0001711€588.90€0.00
Nov 8, 2026Nov 9, 2026€0.0001858€0.0001872€0.0001701€0.0001701€2,806.29€0.00
Nov 7, 2026Nov 8, 2026€0.0002089€0.0002132€0.0001791€0.0001858€924.96€0.00
Nov 6, 2026Nov 7, 2026€0.0002055€0.0002186€0.0002043€0.0002089€1,312.74€0.00
Nov 5, 2026Nov 6, 2026€0.0002289€0.0002354€0.0002023€0.0002055€2,340.37€0.00
Nov 4, 2026Nov 5, 2026€0.0001836€0.0002308€0.0001779€0.0002293€2,360.36€0.00
Nov 3, 2026Nov 4, 2026€0.0001811€0.0001863€0.0001740€0.0001828€504.07€0.00
Nov 2, 2026Nov 3, 2026€0.0001797€0.0001858€0.0001701€0.0001807€414.24€0.00
Nov 1, 2026Nov 2, 2026€0.0001749€0.0001823€0.0001725€0.0001797€338.72€0.00
Oct 31, 2026Nov 1, 2026€0.0001793€0.0001812€0.0001741€0.0001749€272.58€0.00
Oct 30, 2026Oct 31, 2026€0.0001785€0.0001835€0.0001729€0.0001792€474.46€0.00
Oct 29, 2026Oct 30, 2026€0.0001939€0.0001958€0.0001790€0.0001792€110.15€0.00
Oct 28, 2026Oct 29, 2026€0.0001899€0.0001960€0.0001838€0.0001935€259.94€0.00
Oct 27, 2026Oct 28, 2026€0.0001925€0.0001933€0.0001875€0.0001898€395.21€0.00
Oct 26, 2026Oct 27, 2026€0.0001913€0.0001932€0.0001825€0.0001924€1,222.32€0.00
Oct 25, 2026Oct 26, 2026€0.0001965€0.0002003€0.0001913€0.0001913€613.98€0.00
Oct 24, 2026Oct 25, 2026€0.0002003€0.0002019€0.0001922€0.0001961€1,421.85€0.00
Oct 23, 2026Oct 24, 2026€0.0001927€0.0002025€0.0001923€0.0002003€2,127.63€0.00
Oct 22, 2026Oct 23, 2026€0.0002320€0.0002356€0.0001875€0.0001927€2,005.60€0.00
Oct 21, 2026Oct 22, 2026€0.0002355€0.0002473€0.0002313€0.0002315€1,225.15€0.00
Oct 20, 2026Oct 21, 2026€0.0002503€0.0002536€0.0002297€0.0002350€1,305.06€0.00
Oct 19, 2026Oct 20, 2026€0.0002490€0.0002546€0.0002421€0.0002506€924.35€0.00
Oct 18, 2026Oct 19, 2026€0.0002523€0.0002583€0.0002371€0.0002490€1,026.19€0.00
Oct 17, 2026Oct 18, 2026€0.0002537€0.0002584€0.0002455€0.0002493€398.56€0.00
Oct 16, 2026Oct 17, 2026€0.0002478€0.0002702€0.0002404€0.0002530€627.20€0.00
Oct 15, 2026Oct 16, 2026€0.0002464€0.0002601€0.0002349€0.0002475€209.15€0.00

Získajte úplný prehľad o histórii ceny Pixel Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pixel Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pixel Coin, ako aj historický objem obchodovania PIXEL a trhovú kapitalizáciu.

Sledujte celú históriu Pixel Coin, od počiatočnej ceny Pixel Coin až po najnovšie cenové údaje PIXEL. Náš nástroj histórie ceny PIXEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie