Obrázok PIVX
PIVXPIVX
€0.02834
4.57%
1D

PIVX (PIVX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.03151€0.03156€0.02531€0.02933€365,203€2.89M
Oct 13, 2026Oct 14, 2026€0.03161€0.03230€0.03084€0.03134€359,508€3.21M
Oct 12, 2026Oct 13, 2026€0.03262€0.03298€0.03051€0.03161€339,188€3.25M
Oct 11, 2026Oct 12, 2026€0.03773€0.03827€0.03261€0.03261€421,953€3.70M
Oct 10, 2026Oct 11, 2026€0.03151€0.03795€0.03139€0.03765€386,473€3.39M
Oct 9, 2026Oct 10, 2026€0.03168€0.03271€0.03107€0.03151€361,019€3.26M
Oct 8, 2026Oct 9, 2026€0.03830€0.03838€0.03135€0.03168€447,285€3.52M
Oct 7, 2026Oct 8, 2026€0.04353€0.04635€0.03421€0.03836€566,745€4.25M
Oct 6, 2026Oct 7, 2026€0.04833€0.04850€0.04276€0.04344€524,184€4.65M
Oct 5, 2026Oct 6, 2026€0.03450€0.05069€0.03438€0.04833€609,094€4.56M
Oct 4, 2026Oct 5, 2026€0.04838€0.05064€0.03356€0.03519€661,069€4.47M
Oct 3, 2026Oct 4, 2026€0.05943€0.06069€0.04151€0.04786€748,545€5.57M
Oct 2, 2026Oct 3, 2026€0.04999€0.06877€0.04728€0.05947€773,875€5.67M
Oct 1, 2026Oct 2, 2026€0.04921€0.06126€0.04511€0.05010€784,721€5.30M
Sep 30, 2026Oct 1, 2026€0.04679€0.06187€0.03759€0.04943€820,252€4.78M
Sep 29, 2026Sep 30, 2026€0.03529€0.06571€0.03133€0.04705€812,847€4.13M
Sep 28, 2026Sep 29, 2026€0.01792€0.06091€0.01792€0.03440€570,264€2.55M
Sep 27, 2026Sep 28, 2026€0.01707€0.01837€0.01702€0.01792€435,040€1.82M
Sep 26, 2026Sep 27, 2026€0.01767€0.01776€0.01684€0.01708€433,646€1.77M
Sep 25, 2026Sep 26, 2026€0.01601€0.01857€0.01598€0.01768€399,905€1.70M
Sep 24, 2026Sep 25, 2026€0.01650€0.01675€0.01615€0.01620€411,540€1.69M
Sep 23, 2026Sep 24, 2026€0.01686€0.01714€0.01632€0.01650€435,306€1.71M
Sep 22, 2026Sep 23, 2026€0.01977€0.01977€0.01457€0.01685€493,775€1.79M
Sep 21, 2026Sep 22, 2026€0.02130€0.02165€0.01903€0.01977€491,087€2.10M
Sep 20, 2026Sep 21, 2026€0.01882€0.02139€0.01880€0.02132€454,805€2.01M
Sep 19, 2026Sep 20, 2026€0.01922€0.01973€0.01878€0.01882€467,275€1.97M
Sep 18, 2026Sep 19, 2026€0.01873€0.02164€0.01857€0.01923€437,499€1.98M
Sep 17, 2026Sep 18, 2026€0.01779€0.01905€0.01744€0.01871€425,182€1.83M
Sep 16, 2026Sep 17, 2026€0.01634€0.01821€0.01624€0.01782€444,733€1.77M
Sep 15, 2026Sep 16, 2026€0.01913€0.01917€0.01597€0.01634€474,539€1.85M

Získajte úplný prehľad o histórii ceny PIVX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIVX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIVX, ako aj historický objem obchodovania PIVX a trhovú kapitalizáciu.

Sledujte celú históriu PIVX, od počiatočnej ceny PIVX až po najnovšie cenové údaje PIVX. Náš nástroj histórie ceny PIVX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie