Obrázok PIVX
PIVXPIVX
€0.01705
1.59%
1D

PIVX (PIVX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01596€0.01778€0.01586€0.01740€434,269€1.73M
Sep 15, 2026Sep 16, 2026€0.01868€0.01872€0.01559€0.01596€463,374€1.81M
Sep 14, 2026Sep 15, 2026€0.01866€0.01952€0.01717€0.01862€461,189€1.92M
Sep 13, 2026Sep 14, 2026€0.01740€0.02107€0.01730€0.01868€508,461€1.87M
Sep 12, 2026Sep 13, 2026€0.01401€0.01926€0.01399€0.01739€402,613€1.54M
Sep 11, 2026Sep 12, 2026€0.01346€0.01496€0.01335€0.01401€358,847€1.43M
Sep 10, 2026Sep 11, 2026€0.01218€0.01355€0.01213€0.01346€339,353€1.30M
Sep 9, 2026Sep 10, 2026€0.01229€0.01233€0.01216€0.01218€320,823€1.25M
Sep 8, 2026Sep 9, 2026€0.01253€0.01278€0.01228€0.01230€337,169€1.28M
Sep 7, 2026Sep 8, 2026€0.01318€0.01322€0.01169€0.01253€341,378€1.28M
Sep 6, 2026Sep 7, 2026€0.01414€0.01461€0.01291€0.01317€380,498€1.40M
Sep 5, 2026Sep 6, 2026€0.01399€0.01419€0.01393€0.01414€334,988€1.44M
Sep 4, 2026Sep 5, 2026€0.01405€0.01428€0.01390€0.01391€358,040€1.44M
Sep 3, 2026Sep 4, 2026€0.01269€0.01404€0.01257€0.01403€362,406€1.36M
Sep 2, 2026Sep 3, 2026€0.01174€0.01318€0.01174€0.01269€344,894€1.27M
Sep 1, 2026Sep 2, 2026€0.01392€0.01415€0.01142€0.01174€354,026€1.30M
Aug 31, 2026Sep 1, 2026€0.01328€0.01392€0.01311€0.01392€346,265€1.37M
Aug 30, 2026Aug 31, 2026€0.01350€0.01350€0.01304€0.01328€352,113€1.35M
Aug 29, 2026Aug 30, 2026€0.01235€0.01385€0.01228€0.01354€414,739€1.34M
Aug 28, 2026Aug 29, 2026€0.01266€0.01313€0.01088€0.01235€387,699€1.24M
Aug 27, 2026Aug 28, 2026€0.01219€0.01278€0.01213€0.01263€364,837€1.29M
Aug 26, 2026Aug 27, 2026€0.01567€0.01567€0.01174€0.01219€384,717€1.42M
Aug 25, 2026Aug 26, 2026€0.01296€0.01573€0.01296€0.01566€238,924€1.46M
Aug 24, 2026Aug 25, 2026€0.01227€0.01297€0.01227€0.01296€185,965€1.28M
Aug 23, 2026Aug 24, 2026€0.01091€0.01227€0.01091€0.01227€267,846€1.16M
Aug 22, 2026Aug 23, 2026€0.01019€0.01198€0.01017€0.01095€297,049€1.13M
Aug 21, 2026Aug 22, 2026€0.01031€0.01069€0.01016€0.01018€263,395€1.06M
Aug 20, 2026Aug 21, 2026€0.009949€0.01036€0.009329€0.01031€202,589€1.02M
Aug 19, 2026Aug 20, 2026€0.01010€0.01034€0.009706€0.01010€152,795€1.04M
Aug 18, 2026Aug 19, 2026€0.008671€0.01040€0.008638€0.01010€231,525€985,421
Aug 17, 2026Aug 18, 2026€0.008031€0.009547€0.007819€0.008677€575,212€880,866

Získajte úplný prehľad o histórii ceny PIVX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIVX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIVX, ako aj historický objem obchodovania PIVX a trhovú kapitalizáciu.

Sledujte celú históriu PIVX, od počiatočnej ceny PIVX až po najnovšie cenové údaje PIVX. Náš nástroj histórie ceny PIVX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie