Obrázok PIU
PIUPIU
€0.00001117
-3.61%
1D

PIU (PIU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001167€0.00001178€0.00001105€0.00001113€37.18€0.00
Sep 14, 2026Sep 15, 2026€0.00001122€0.00001187€0.00001119€0.00001167€23.10€0.00
Sep 13, 2026Sep 14, 2026€0.00001184€0.00001204€0.00001122€0.00001122€30.62€0.00
Sep 12, 2026Sep 13, 2026€0.00001161€0.00001184€0.00001142€0.00001184€26.44€0.00
Sep 11, 2026Sep 12, 2026€0.00001118€0.00001208€0.00001102€0.00001165€15.07€0.00
Sep 10, 2026Sep 11, 2026€0.00001121€0.00001186€0.00001107€0.00001118€15.79€0.00
Sep 9, 2026Sep 10, 2026€0.00001184€0.00001251€0.00001096€0.00001121€37.23€0.00
Sep 8, 2026Sep 9, 2026€0.00001191€0.00001231€0.00001125€0.00001183€36.12€0.00
Sep 7, 2026Sep 8, 2026€0.00001214€0.00001221€0.00001157€0.00001191€679.34€0.00
Sep 6, 2026Sep 7, 2026€0.00001163€0.00001335€0.00001161€0.00001215€1,442.73€0.00
Sep 5, 2026Sep 6, 2026€0.00001229€0.00001304€0.00001165€0.00001165€1,303.57€0.00
Sep 4, 2026Sep 5, 2026€0.00001279€0.00001284€0.00001207€0.00001228€959.51€0.00
Sep 3, 2026Sep 4, 2026€0.00001279€0.00001279€0.00001279€0.00001279€0.3236€0.00
Sep 2, 2026Sep 3, 2026€0.00001279€0.00001279€0.00001279€0.00001279€0.3236€0.00
Sep 1, 2026Sep 2, 2026€0.00001279€0.00001279€0.00001279€0.00001279€0.3236€0.00
Aug 31, 2026Sep 1, 2026€0.00001279€0.00001279€0.00001279€0.00001279€0.3236€0.00
Aug 30, 2026Aug 31, 2026€0.00001279€0.00001279€0.00001279€0.00001279€0.3236€0.00
Aug 29, 2026Aug 30, 2026€0.00001279€0.00001279€0.00001279€0.00001279€0.3236€0.00
Aug 28, 2026Aug 29, 2026€0.00001279€0.00001279€0.00001279€0.00001279€0.3236€0.00
Aug 27, 2026Aug 28, 2026€0.00001219€0.00001300€0.00001208€0.00001279€34.71€0.00
Aug 26, 2026Aug 27, 2026€0.00001168€0.00001218€0.00001143€0.00001218€746.40€0.00
Aug 25, 2026Aug 26, 2026€0.00001178€0.00001237€0.00001023€0.00001169€207.42€0.00
Aug 24, 2026Aug 25, 2026€0.00001153€0.00001190€0.00001116€0.00001179€2.33€0.00
Aug 23, 2026Aug 24, 2026€0.00001137€0.00001168€0.00001091€0.00001153€2.56€0.00
Aug 22, 2026Aug 23, 2026€0.00001061€0.00001162€0.00001061€0.00001136€3.20€0.00
Aug 21, 2026Aug 22, 2026€0.00001061€0.00001061€0.00001061€0.00001061€3.79€0.00
Aug 20, 2026Aug 21, 2026€0.00001024€0.00001081€0.00001024€0.00001061€7.08€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9105€0.00001043€0.0₅9105€0.00001024€4.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9105€0.0₅9105€0.0₅9105€0.0₅9105€0.8923€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9105€0.0₅9105€0.0₅9105€0.0₅9105€0.8923€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9105€0.0₅9105€0.0₅9105€0.0₅9105€0.8923€0.00

Získajte úplný prehľad o histórii ceny PIU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIU, ako aj historický objem obchodovania PIU a trhovú kapitalizáciu.

Sledujte celú históriu PIU, od počiatočnej ceny PIU až po najnovšie cenové údaje PIU. Náš nástroj histórie ceny PIU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie