Obrázok PIU
PIUPIU
€0.00001098
-0.68%
1D

PIU (PIU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001118€0.00001130€0.00001104€0.00001110€21.11€0.00
Oct 30, 2026Oct 31, 2026€0.00001111€0.00001138€0.00001076€0.00001118€25.68€0.00
Oct 29, 2026Oct 30, 2026€0.00001180€0.00001198€0.00001108€0.00001115€30.54€0.00
Oct 28, 2026Oct 29, 2026€0.00001174€0.00001193€0.00001145€0.00001177€27.07€0.00
Oct 27, 2026Oct 28, 2026€0.00001167€0.00001182€0.00001147€0.00001174€19.40€0.00
Oct 26, 2026Oct 27, 2026€0.00001167€0.00001196€0.00001158€0.00001167€15.01€0.00
Oct 25, 2026Oct 26, 2026€0.00001185€0.00001190€0.00001159€0.00001167€21.30€0.00
Oct 24, 2026Oct 25, 2026€0.00001185€0.00001192€0.00001156€0.00001183€20.83€0.00
Oct 23, 2026Oct 24, 2026€0.00001195€0.00001223€0.00001167€0.00001185€25.00€0.00
Oct 22, 2026Oct 23, 2026€0.00001237€0.00001257€0.00001191€0.00001195€26.53€0.00
Oct 21, 2026Oct 22, 2026€0.00001231€0.00001275€0.00001207€0.00001237€32.42€0.00
Oct 20, 2026Oct 21, 2026€0.00001212€0.00001244€0.00001198€0.00001229€21.76€0.00
Oct 19, 2026Oct 20, 2026€0.00001212€0.00001237€0.00001193€0.00001213€25.79€0.00
Oct 18, 2026Oct 19, 2026€0.00001203€0.00001217€0.00001166€0.00001212€34.31€0.00
Oct 17, 2026Oct 18, 2026€0.00001209€0.00001232€0.00001169€0.00001189€32.23€0.00
Oct 16, 2026Oct 17, 2026€0.00001219€0.00001292€0.00001157€0.00001206€22.17€0.00
Oct 15, 2026Oct 16, 2026€0.00001218€0.00001262€0.00001156€0.00001217€27.10€0.00
Oct 14, 2026Oct 15, 2026€0.00001227€0.00001265€0.00001195€0.00001214€21.62€0.00
Oct 13, 2026Oct 14, 2026€0.00001221€0.00001284€0.00001193€0.00001227€22.51€0.00
Oct 12, 2026Oct 13, 2026€0.00001297€0.00001328€0.00001205€0.00001220€23.58€0.00
Oct 11, 2026Oct 12, 2026€0.00001278€0.00001310€0.00001253€0.00001297€40.79€0.00
Oct 10, 2026Oct 11, 2026€0.00001271€0.00001288€0.00001257€0.00001278€34.57€0.00
Oct 9, 2026Oct 10, 2026€0.00001313€0.00001319€0.00001256€0.00001273€120.17€0.00
Oct 8, 2026Oct 9, 2026€0.00001385€0.00001408€0.00001267€0.00001312€96.74€0.00
Oct 7, 2026Oct 8, 2026€0.00001401€0.00001429€0.00001330€0.00001385€75.72€0.00
Oct 6, 2026Oct 7, 2026€0.00001408€0.00001428€0.00001367€0.00001404€28.91€0.00
Oct 5, 2026Oct 6, 2026€0.00001416€0.00001435€0.00001364€0.00001408€26.00€0.00
Oct 4, 2026Oct 5, 2026€0.00001386€0.00001430€0.00001379€0.00001412€36.58€0.00
Oct 3, 2026Oct 4, 2026€0.00001377€0.00001416€0.00001364€0.00001386€32.70€0.00
Oct 2, 2026Oct 3, 2026€0.00001369€0.00001432€0.00001327€0.00001378€33.25€0.00
Oct 1, 2026Oct 2, 2026€0.00001369€0.00001390€0.00001343€0.00001369€37.22€0.00

Získajte úplný prehľad o histórii ceny PIU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIU, ako aj historický objem obchodovania PIU a trhovú kapitalizáciu.

Sledujte celú históriu PIU, od počiatočnej ceny PIU až po najnovšie cenové údaje PIU. Náš nástroj histórie ceny PIU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie