Obrázok PIU
PIUPIU
€0.00001105
0.15%
1D

PIU (PIU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001116€0.00001128€0.00001102€0.00001108€21.07€0.00
Oct 30, 2026Oct 31, 2026€0.00001109€0.00001136€0.00001074€0.00001116€25.64€0.00
Oct 29, 2026Oct 30, 2026€0.00001178€0.00001196€0.00001106€0.00001113€30.49€0.00
Oct 28, 2026Oct 29, 2026€0.00001172€0.00001191€0.00001143€0.00001175€27.02€0.00
Oct 27, 2026Oct 28, 2026€0.00001165€0.00001180€0.00001145€0.00001172€19.37€0.00
Oct 26, 2026Oct 27, 2026€0.00001165€0.00001194€0.00001156€0.00001165€14.98€0.00
Oct 25, 2026Oct 26, 2026€0.00001183€0.00001188€0.00001157€0.00001165€21.26€0.00
Oct 24, 2026Oct 25, 2026€0.00001183€0.00001190€0.00001154€0.00001181€20.79€0.00
Oct 23, 2026Oct 24, 2026€0.00001193€0.00001221€0.00001165€0.00001183€24.95€0.00
Oct 22, 2026Oct 23, 2026€0.00001234€0.00001255€0.00001189€0.00001193€26.48€0.00
Oct 21, 2026Oct 22, 2026€0.00001229€0.00001273€0.00001205€0.00001234€32.37€0.00
Oct 20, 2026Oct 21, 2026€0.00001210€0.00001242€0.00001196€0.00001227€21.72€0.00
Oct 19, 2026Oct 20, 2026€0.00001210€0.00001235€0.00001191€0.00001211€25.74€0.00
Oct 18, 2026Oct 19, 2026€0.00001201€0.00001215€0.00001164€0.00001210€34.25€0.00
Oct 17, 2026Oct 18, 2026€0.00001207€0.00001230€0.00001167€0.00001187€32.18€0.00
Oct 16, 2026Oct 17, 2026€0.00001217€0.00001290€0.00001155€0.00001204€22.13€0.00
Oct 15, 2026Oct 16, 2026€0.00001216€0.00001260€0.00001154€0.00001215€27.05€0.00
Oct 14, 2026Oct 15, 2026€0.00001225€0.00001263€0.00001193€0.00001212€21.58€0.00
Oct 13, 2026Oct 14, 2026€0.00001219€0.00001281€0.00001191€0.00001225€22.47€0.00
Oct 12, 2026Oct 13, 2026€0.00001294€0.00001325€0.00001203€0.00001218€23.54€0.00
Oct 11, 2026Oct 12, 2026€0.00001276€0.00001307€0.00001251€0.00001294€40.72€0.00
Oct 10, 2026Oct 11, 2026€0.00001269€0.00001286€0.00001255€0.00001276€34.51€0.00
Oct 9, 2026Oct 10, 2026€0.00001311€0.00001317€0.00001254€0.00001271€119.96€0.00
Oct 8, 2026Oct 9, 2026€0.00001382€0.00001406€0.00001265€0.00001309€96.57€0.00
Oct 7, 2026Oct 8, 2026€0.00001398€0.00001427€0.00001328€0.00001382€75.59€0.00
Oct 6, 2026Oct 7, 2026€0.00001406€0.00001426€0.00001365€0.00001401€28.86€0.00
Oct 5, 2026Oct 6, 2026€0.00001413€0.00001432€0.00001362€0.00001406€25.96€0.00
Oct 4, 2026Oct 5, 2026€0.00001383€0.00001427€0.00001376€0.00001410€36.52€0.00
Oct 3, 2026Oct 4, 2026€0.00001374€0.00001414€0.00001362€0.00001383€32.64€0.00
Oct 2, 2026Oct 3, 2026€0.00001366€0.00001430€0.00001325€0.00001375€33.19€0.00
Oct 1, 2026Oct 2, 2026€0.00001367€0.00001388€0.00001340€0.00001366€37.15€0.00

Získajte úplný prehľad o histórii ceny PIU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIU, ako aj historický objem obchodovania PIU a trhovú kapitalizáciu.

Sledujte celú históriu PIU, od počiatočnej ceny PIU až po najnovšie cenové údaje PIU. Náš nástroj histórie ceny PIU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie