Obrázok PIT
PITPitbull Token
€0.0₉1468
-1.67%
1D

Pitbull Token (PIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.0₉1494€0.0₉1527€0.0₉1490€0.0₉1510€100,627€6.03M
Sep 21, 2026Sep 22, 2026€0.0₉1516€0.0₉1516€0.0₉1473€0.0₉1494€89,415€5.99M
Sep 20, 2026Sep 21, 2026€0.0₉1494€0.0₉1524€0.0₉1466€0.0₉1512€73,411€5.99M
Sep 19, 2026Sep 20, 2026€0.0₉1474€0.0₉1548€0.0₉1459€0.0₉1494€175,975€6.04M
Sep 18, 2026Sep 19, 2026€0.0₉1373€0.0₉1487€0.0₉1373€0.0₉1474€110,207€5.82M
Sep 17, 2026Sep 18, 2026€0.0₉1377€0.0₉1409€0.0₉1353€0.0₉1373€84,966€5.52M
Sep 16, 2026Sep 17, 2026€0.0₉1366€0.0₉1377€0.0₉1316€0.0₉1375€89,221€5.44M
Sep 15, 2026Sep 16, 2026€0.0₉1392€0.0₉1448€0.0₉1364€0.0₉1366€82,494€5.65M
Sep 14, 2026Sep 15, 2026€0.0₉1401€0.0₉1408€0.0₉1385€0.0₉1392€73,509€5.61M
Sep 13, 2026Sep 14, 2026€0.0₉1413€0.0₉1462€0.0₉1373€0.0₉1401€65,396€5.70M
Sep 12, 2026Sep 13, 2026€0.0₉1462€0.0₉1462€0.0₉1407€0.0₉1414€81,607€5.76M
Sep 11, 2026Sep 12, 2026€0.0₉1425€0.0₉1465€0.0₉1411€0.0₉1465€84,286€5.74M
Sep 10, 2026Sep 11, 2026€0.0₉1449€0.0₉1450€0.0₉1402€0.0₉1425€81,588€5.76M
Sep 9, 2026Sep 10, 2026€0.0₉1439€0.0₉1450€0.0₉1418€0.0₉1449€76,619€5.77M
Sep 8, 2026Sep 9, 2026€0.0₉1391€0.0₉1453€0.0₉1381€0.0₉1439€75,658€5.69M
Sep 7, 2026Sep 8, 2026€0.0₉1447€0.0₉1461€0.0₉1384€0.0₉1391€69,518€5.78M
Sep 6, 2026Sep 7, 2026€0.0₉1438€0.0₉1471€0.0₉1416€0.0₉1447€67,526€5.81M
Sep 5, 2026Sep 6, 2026€0.0₉1373€0.0₉1461€0.0₉1335€0.0₉1438€75,330€5.63M
Sep 4, 2026Sep 5, 2026€0.0₉1358€0.0₉1387€0.0₉1358€0.0₉1372€91,830€5.53M
Sep 3, 2026Sep 4, 2026€0.0₉1352€0.0₉1359€0.0₉1329€0.0₉1357€76,037€5.40M
Sep 2, 2026Sep 3, 2026€0.0₉1342€0.0₉1354€0.0₉1333€0.0₉1352€74,501€5.40M
Sep 1, 2026Sep 2, 2026€0.0₉1339€0.0₉1355€0.0₉1316€0.0₉1342€74,869€5.39M
Aug 31, 2026Sep 1, 2026€0.0₉1376€0.0₉1382€0.0₉1329€0.0₉1339€75,914€5.45M
Aug 30, 2026Aug 31, 2026€0.0₉1402€0.0₉1408€0.0₉1374€0.0₉1376€61,049€5.59M
Aug 29, 2026Aug 30, 2026€0.0₉1327€0.0₉1403€0.0₉1317€0.0₉1402€74,719€5.36M
Aug 28, 2026Aug 29, 2026€0.0₉1375€0.0₉1385€0.0₉1324€0.0₉1327€91,486€5.48M
Aug 27, 2026Aug 28, 2026€0.0₉1319€0.0₉1375€0.0₉1317€0.0₉1374€84,339€5.39M
Aug 26, 2026Aug 27, 2026€0.0₉1336€0.0₉1337€0.0₉1315€0.0₉1320€80,292€5.33M
Aug 25, 2026Aug 26, 2026€0.0₉1375€0.0₉1375€0.0₉1335€0.0₉1336€96,423€5.43M
Aug 24, 2026Aug 25, 2026€0.0₉1413€0.0₉1417€0.0₉1370€0.0₉1375€90,791€5.58M
Aug 23, 2026Aug 24, 2026€0.0₉1303€0.0₉1415€0.0₉1302€0.0₉1413€83,829€5.47M

Získajte úplný prehľad o histórii ceny Pitbull Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pitbull Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pitbull Token, ako aj historický objem obchodovania PIT a trhovú kapitalizáciu.

Sledujte celú históriu Pitbull Token, od počiatočnej ceny Pitbull Token až po najnovšie cenové údaje PIT. Náš nástroj histórie ceny PIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie