Obrázok PIT
PITPitbull Token
€0.0₉1357
-0.27%
1D

Pitbull Token (PIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₉1383€0.0₉1496€0.0₉1350€0.0₉1387€113,730€5.62M
Oct 12, 2026Oct 13, 2026€0.0₉1484€0.0₉1494€0.0₉1383€0.0₉1383€79,370€5.90M
Oct 11, 2026Oct 12, 2026€0.0₉1490€0.0₉1521€0.0₉1477€0.0₉1484€75,235€6.01M
Oct 10, 2026Oct 11, 2026€0.0₉1496€0.0₉1509€0.0₉1412€0.0₉1490€73,833€5.95M
Oct 9, 2026Oct 10, 2026€0.0₉1491€0.0₉1504€0.0₉1401€0.0₉1495€91,334€5.92M
Oct 8, 2026Oct 9, 2026€0.0₉1538€0.0₉1547€0.0₉1421€0.0₉1491€100,407€6.06M
Oct 7, 2026Oct 8, 2026€0.0₉1488€0.0₉1543€0.0₉1442€0.0₉1540€92,076€5.95M
Oct 6, 2026Oct 7, 2026€0.0₉1483€0.0₉1490€0.0₉1471€0.0₉1488€82,015€5.95M
Oct 5, 2026Oct 6, 2026€0.0₉1528€0.0₉1532€0.0₉1479€0.0₉1481€77,653€6.05M
Oct 4, 2026Oct 5, 2026€0.0₉1495€0.0₉1528€0.0₉1479€0.0₉1528€66,162€6.03M
Oct 3, 2026Oct 4, 2026€0.0₉1459€0.0₉1504€0.0₉1443€0.0₉1498€85,872€5.91M
Oct 2, 2026Oct 3, 2026€0.0₉1517€0.0₉1520€0.0₉1444€0.0₉1459€94,266€6.02M
Oct 1, 2026Oct 2, 2026€0.0₉1496€0.0₉1527€0.0₉1483€0.0₉1517€87,944€6.09M
Sep 30, 2026Oct 1, 2026€0.0₉1513€0.0₉1543€0.0₉1480€0.0₉1494€90,468€6.05M
Sep 29, 2026Sep 30, 2026€0.0₉1468€0.0₉1530€0.0₉1457€0.0₉1509€95,286€6.01M
Sep 28, 2026Sep 29, 2026€0.0₉1538€0.0₉1540€0.0₉1452€0.0₉1468€81,243€6.00M
Sep 27, 2026Sep 28, 2026€0.0₉1534€0.0₉1564€0.0₉1527€0.0₉1538€68,205€6.19M
Sep 26, 2026Sep 27, 2026€0.0₉1547€0.0₉1569€0.0₉1527€0.0₉1534€79,255€6.22M
Sep 25, 2026Sep 26, 2026€0.0₉1498€0.0₉1542€0.0₉1474€0.0₉1542€89,471€6.04M
Sep 24, 2026Sep 25, 2026€0.0₉1466€0.0₉1510€0.0₉1448€0.0₉1497€94,805€5.95M
Sep 23, 2026Sep 24, 2026€0.0₉1542€0.0₉1576€0.0₉1459€0.0₉1466€94,049€6.14M
Sep 22, 2026Sep 23, 2026€0.0₉1528€0.0₉1562€0.0₉1524€0.0₉1544€102,928€6.17M
Sep 21, 2026Sep 22, 2026€0.0₉1551€0.0₉1551€0.0₉1507€0.0₉1528€91,459€6.13M
Sep 20, 2026Sep 21, 2026€0.0₉1528€0.0₉1559€0.0₉1499€0.0₉1547€75,089€6.12M
Sep 19, 2026Sep 20, 2026€0.0₉1507€0.0₉1584€0.0₉1492€0.0₉1528€179,998€6.18M
Sep 18, 2026Sep 19, 2026€0.0₉1405€0.0₉1521€0.0₉1405€0.0₉1508€112,726€5.95M
Sep 17, 2026Sep 18, 2026€0.0₉1408€0.0₉1442€0.0₉1384€0.0₉1405€87,098€5.66M
Sep 16, 2026Sep 17, 2026€0.0₉1397€0.0₉1409€0.0₉1346€0.0₉1407€91,261€5.56M
Sep 15, 2026Sep 16, 2026€0.0₉1424€0.0₉1482€0.0₉1396€0.0₉1397€84,380€5.78M
Sep 14, 2026Sep 15, 2026€0.0₉1433€0.0₉1440€0.0₉1417€0.0₉1424€75,190€5.74M

Získajte úplný prehľad o histórii ceny Pitbull Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pitbull Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pitbull Token, ako aj historický objem obchodovania PIT a trhovú kapitalizáciu.

Sledujte celú históriu Pitbull Token, od počiatočnej ceny Pitbull Token až po najnovšie cenové údaje PIT. Náš nástroj histórie ceny PIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie