Obrázok PIT
PITPitbull Token
€0.0₉1293
0.40%
1D

Pitbull Token (PIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₉1296€0.0₉1313€0.0₉1276€0.0₉1276€72,184€5.23M
Nov 1, 2026Nov 2, 2026€0.0₉1256€0.0₉1312€0.0₉1251€0.0₉1296€64,854€5.15M
Oct 31, 2026Nov 1, 2026€0.0₉1270€0.0₉1279€0.0₉1252€0.0₉1259€77,022€5.09M
Oct 30, 2026Oct 31, 2026€0.0₉1325€0.0₉1328€0.0₉1254€0.0₉1271€108,163€5.20M
Oct 29, 2026Oct 30, 2026€0.0₉1383€0.0₉1383€0.0₉1325€0.0₉1325€77,541€5.45M
Oct 28, 2026Oct 29, 2026€0.0₉1394€0.0₉1399€0.0₉1363€0.0₉1386€71,297€5.58M
Oct 27, 2026Oct 28, 2026€0.0₉1411€0.0₉1412€0.0₉1370€0.0₉1394€71,368€5.59M
Oct 26, 2026Oct 27, 2026€0.0₉1370€0.0₉1416€0.0₉1363€0.0₉1411€71,077€5.60M
Oct 25, 2026Oct 26, 2026€0.0₉1399€0.0₉1400€0.0₉1357€0.0₉1370€67,616€5.56M
Oct 24, 2026Oct 25, 2026€0.0₉1361€0.0₉1402€0.0₉1358€0.0₉1399€72,123€5.54M
Oct 23, 2026Oct 24, 2026€0.0₉1379€0.0₉1402€0.0₉1356€0.0₉1362€77,836€5.52M
Oct 22, 2026Oct 23, 2026€0.0₉1407€0.0₉1412€0.0₉1371€0.0₉1381€85,896€5.59M
Oct 21, 2026Oct 22, 2026€0.0₉1361€0.0₉1432€0.0₉1357€0.0₉1408€81,904€5.60M
Oct 20, 2026Oct 21, 2026€0.0₉1357€0.0₉1388€0.0₉1318€0.0₉1361€78,391€5.43M
Oct 19, 2026Oct 20, 2026€0.0₉1347€0.0₉1357€0.0₉1320€0.0₉1357€75,734€5.39M
Oct 18, 2026Oct 19, 2026€0.0₉1370€0.0₉1375€0.0₉1311€0.0₉1347€62,896€5.43M
Oct 17, 2026Oct 18, 2026€0.0₉1358€0.0₉1385€0.0₉1337€0.0₉1370€72,242€5.48M
Oct 16, 2026Oct 17, 2026€0.0₉1358€0.0₉1406€0.0₉1347€0.0₉1361€86,308€5.53M
Oct 15, 2026Oct 16, 2026€0.0₉1338€0.0₉1360€0.0₉1332€0.0₉1358€98,697€5.40M
Oct 14, 2026Oct 15, 2026€0.0₉1375€0.0₉1395€0.0₉1321€0.0₉1338€98,778€5.48M
Oct 13, 2026Oct 14, 2026€0.0₉1374€0.0₉1486€0.0₉1341€0.0₉1378€112,971€5.58M
Oct 12, 2026Oct 13, 2026€0.0₉1474€0.0₉1485€0.0₉1374€0.0₉1374€78,840€5.86M
Oct 11, 2026Oct 12, 2026€0.0₉1480€0.0₉1511€0.0₉1467€0.0₉1474€74,733€5.97M
Oct 10, 2026Oct 11, 2026€0.0₉1486€0.0₉1499€0.0₉1403€0.0₉1480€73,340€5.91M
Oct 9, 2026Oct 10, 2026€0.0₉1481€0.0₉1494€0.0₉1392€0.0₉1485€90,725€5.89M
Oct 8, 2026Oct 9, 2026€0.0₉1527€0.0₉1536€0.0₉1411€0.0₉1481€99,737€6.02M
Oct 7, 2026Oct 8, 2026€0.0₉1478€0.0₉1532€0.0₉1432€0.0₉1529€91,462€5.91M
Oct 6, 2026Oct 7, 2026€0.0₉1473€0.0₉1480€0.0₉1461€0.0₉1478€81,468€5.91M
Oct 5, 2026Oct 6, 2026€0.0₉1518€0.0₉1522€0.0₉1469€0.0₉1471€77,135€6.01M
Oct 4, 2026Oct 5, 2026€0.0₉1485€0.0₉1518€0.0₉1470€0.0₉1518€65,720€5.99M
Oct 3, 2026Oct 4, 2026€0.0₉1449€0.0₉1494€0.0₉1433€0.0₉1488€85,299€5.87M

Získajte úplný prehľad o histórii ceny Pitbull Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pitbull Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pitbull Token, ako aj historický objem obchodovania PIT a trhovú kapitalizáciu.

Sledujte celú históriu Pitbull Token, od počiatočnej ceny Pitbull Token až po najnovšie cenové údaje PIT. Náš nástroj histórie ceny PIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie