Obrázok PISCES
PISCESPisces
€0.00005391
-0.06%
1D

Pisces (PISCES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00005391€0.00005391€0.00005391€0.00005391€4.31€0.00
Oct 19, 2026Oct 20, 2026€0.00005304€0.00005391€0.00005304€0.00005391€4.31€0.00
Oct 18, 2026Oct 19, 2026€0.00005270€0.00005317€0.00005167€0.00005304€45.39€0.00
Oct 17, 2026Oct 18, 2026€0.00005148€0.00005407€0.00005148€0.00005270€135.72€0.00
Oct 16, 2026Oct 17, 2026€0.00005181€0.00005200€0.00005069€0.00005148€27.90€0.00
Oct 15, 2026Oct 16, 2026€0.00005181€0.00005181€0.00005181€0.00005181€28.36€0.00
Oct 14, 2026Oct 15, 2026€0.00005181€0.00005181€0.00005181€0.00005181€28.36€0.00
Oct 13, 2026Oct 14, 2026€0.00005145€0.00005387€0.00005069€0.00005181€39.77€0.00
Oct 12, 2026Oct 13, 2026€0.00005424€0.00005552€0.00005092€0.00005145€18.81€0.00
Oct 11, 2026Oct 12, 2026€0.00005417€0.00005513€0.00005322€0.00005424€23.79€0.00
Oct 10, 2026Oct 11, 2026€0.00005397€0.00005417€0.00005312€0.00005417€31.97€0.00
Oct 9, 2026Oct 10, 2026€0.00005209€0.00005414€0.00005209€0.00005397€551.20€0.00
Oct 8, 2026Oct 9, 2026€0.00005941€0.00006154€0.00005204€0.00005209€176.87€0.00
Oct 7, 2026Oct 8, 2026€0.00006337€0.00006337€0.00005941€0.00005941€331.82€0.00
Oct 6, 2026Oct 7, 2026€0.00005989€0.00006337€0.00005909€0.00006337€295.54€0.00
Oct 5, 2026Oct 6, 2026€0.00006375€0.00006402€0.00005942€0.00005989€566.19€0.00
Oct 4, 2026Oct 5, 2026€0.00006822€0.00007039€0.00006204€0.00006361€1,027.00€0.00
Oct 3, 2026Oct 4, 2026€0.00006758€0.00006961€0.00006694€0.00006822€80.26€0.00
Oct 2, 2026Oct 3, 2026€0.00007908€0.00007908€0.00006475€0.00006762€113.52€0.00
Oct 1, 2026Oct 2, 2026€0.00007908€0.00007908€0.00007908€0.00007908€282.61€0.00
Sep 30, 2026Oct 1, 2026€0.00007908€0.00007908€0.00007908€0.00007908€282.61€0.00
Sep 29, 2026Sep 30, 2026€0.00007804€0.00008382€0.00007573€0.00007908€290.82€0.00
Sep 28, 2026Sep 29, 2026€0.00008176€0.00008332€0.00007542€0.00007691€162.07€0.00
Sep 27, 2026Sep 28, 2026€0.00008248€0.00008595€0.00008051€0.00008176€161.99€0.00
Sep 26, 2026Sep 27, 2026€0.00008365€0.00008392€0.00007995€0.00008248€917.30€0.00
Sep 25, 2026Sep 26, 2026€0.00007095€0.00008365€0.00007002€0.00008365€763.99€0.00
Sep 24, 2026Sep 25, 2026€0.00007344€0.00007492€0.00006865€0.00007095€527.39€0.00
Sep 23, 2026Sep 24, 2026€0.00007668€0.00007761€0.00007208€0.00007345€101.14€0.00
Sep 22, 2026Sep 23, 2026€0.00007497€0.00007668€0.00007343€0.00007668€201.98€0.00
Sep 21, 2026Sep 22, 2026€0.00007058€0.00007497€0.00006880€0.00007497€228.85€0.00

Získajte úplný prehľad o histórii ceny Pisces na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pisces – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pisces, ako aj historický objem obchodovania PISCES a trhovú kapitalizáciu.

Sledujte celú históriu Pisces, od počiatočnej ceny Pisces až po najnovšie cenové údaje PISCES. Náš nástroj histórie ceny PISCES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie