Obrázok PISCES
PISCESPisces
€0.00006279
2.69%
1D

Pisces (PISCES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00005989€0.00006174€0.00005989€0.00006133€51.37€0.00
Sep 15, 2026Sep 16, 2026€0.00006297€0.00006345€0.00005989€0.00005989€55.52€0.00
Sep 14, 2026Sep 15, 2026€0.00006239€0.00006408€0.00006239€0.00006297€14.30€0.00
Sep 13, 2026Sep 14, 2026€0.00006195€0.00006502€0.00006195€0.00006239€79.27€0.00
Sep 12, 2026Sep 13, 2026€0.00006274€0.00006410€0.00006195€0.00006195€361.40€0.00
Sep 11, 2026Sep 12, 2026€0.00006993€0.00006997€0.00006103€0.00006274€862.23€0.00
Sep 10, 2026Sep 11, 2026€0.00007467€0.00007514€0.00006749€0.00006993€403.74€0.00
Sep 9, 2026Sep 10, 2026€0.00007594€0.00007943€0.00007467€0.00007467€2.61€0.00
Sep 8, 2026Sep 9, 2026€0.00007827€0.00007939€0.00007580€0.00007594€963.63€0.00
Sep 7, 2026Sep 8, 2026€0.00007902€0.00007902€0.00006849€0.00007827€2,285.37€0.00
Sep 6, 2026Sep 7, 2026€0.00009200€0.00009310€0.00007622€0.00007902€702.02€0.00
Sep 5, 2026Sep 6, 2026€0.00009265€0.00009752€0.00009190€0.00009200€108.50€0.00
Sep 4, 2026Sep 5, 2026€0.00009421€0.00009551€0.00009029€0.00009265€1,549.14€0.00
Sep 3, 2026Sep 4, 2026€0.0001176€0.0001195€0.00009409€0.00009421€556.23€0.00
Sep 2, 2026Sep 3, 2026€0.0001211€0.0001222€0.0001129€0.0001176€348.02€0.00
Sep 1, 2026Sep 2, 2026€0.0001320€0.0001320€0.0001206€0.0001211€1,171.28€0.00
Aug 31, 2026Sep 1, 2026€0.0001374€0.0001374€0.0001294€0.0001320€456.00€0.00
Aug 30, 2026Aug 31, 2026€0.0001423€0.0001474€0.0001374€0.0001374€410.34€0.00
Aug 29, 2026Aug 30, 2026€0.0001526€0.0001526€0.0001422€0.0001423€407.14€0.00
Aug 28, 2026Aug 29, 2026€0.0001635€0.0001635€0.0001503€0.0001526€368.57€0.00
Aug 27, 2026Aug 28, 2026€0.0001469€0.0001649€0.0001466€0.0001635€426.22€0.00
Aug 26, 2026Aug 27, 2026€0.0001455€0.0001520€0.0001431€0.0001469€2,061.79€0.00
Aug 25, 2026Aug 26, 2026€0.00009470€0.0001476€0.00009470€0.0001455€3,127.36€0.00
Aug 24, 2026Aug 25, 2026€0.00009297€0.00009470€0.00008748€0.00009470€755.17€0.00
Aug 23, 2026Aug 24, 2026€0.00008430€0.00009297€0.00007991€0.00009297€947.83€0.00
Aug 22, 2026Aug 23, 2026€0.00007611€0.00008807€0.00007611€0.00008425€4,571.38€0.00
Aug 21, 2026Aug 22, 2026€0.00007479€0.00009138€0.00007328€0.00007611€1,529.64€0.00
Aug 20, 2026Aug 21, 2026€0.00007472€0.00007618€0.00007344€0.00007479€232.60€0.00
Aug 19, 2026Aug 20, 2026€0.00006639€0.00007472€0.00006567€0.00007472€188.77€0.00
Aug 18, 2026Aug 19, 2026€0.00006459€0.00006791€0.00006329€0.00006639€188.72€0.00
Aug 17, 2026Aug 18, 2026€0.00006241€0.00006584€0.00006241€0.00006459€254.74€0.00

Získajte úplný prehľad o histórii ceny Pisces na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pisces – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pisces, ako aj historický objem obchodovania PISCES a trhovú kapitalizáciu.

Sledujte celú históriu Pisces, od počiatočnej ceny Pisces až po najnovšie cenové údaje PISCES. Náš nástroj histórie ceny PISCES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie