Obrázok PISCES
PISCESPisces
€0.00005438
0.89%
1D

Pisces (PISCES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00005378€0.00005617€0.00005378€0.00005588€10.30€0.00
Oct 20, 2026Oct 21, 2026€0.00005378€0.00005378€0.00005378€0.00005378€4.30€0.00
Oct 19, 2026Oct 20, 2026€0.00005292€0.00005378€0.00005292€0.00005378€4.30€0.00
Oct 18, 2026Oct 19, 2026€0.00005257€0.00005304€0.00005155€0.00005292€45.28€0.00
Oct 17, 2026Oct 18, 2026€0.00005136€0.00005394€0.00005136€0.00005257€135.40€0.00
Oct 16, 2026Oct 17, 2026€0.00005169€0.00005187€0.00005057€0.00005136€27.83€0.00
Oct 15, 2026Oct 16, 2026€0.00005169€0.00005169€0.00005169€0.00005169€28.30€0.00
Oct 14, 2026Oct 15, 2026€0.00005169€0.00005169€0.00005169€0.00005169€28.30€0.00
Oct 13, 2026Oct 14, 2026€0.00005133€0.00005374€0.00005057€0.00005169€39.68€0.00
Oct 12, 2026Oct 13, 2026€0.00005411€0.00005539€0.00005080€0.00005133€18.77€0.00
Oct 11, 2026Oct 12, 2026€0.00005405€0.00005500€0.00005310€0.00005411€23.74€0.00
Oct 10, 2026Oct 11, 2026€0.00005384€0.00005405€0.00005299€0.00005405€31.89€0.00
Oct 9, 2026Oct 10, 2026€0.00005197€0.00005401€0.00005197€0.00005384€549.90€0.00
Oct 8, 2026Oct 9, 2026€0.00005927€0.00006139€0.00005192€0.00005197€176.45€0.00
Oct 7, 2026Oct 8, 2026€0.00006322€0.00006322€0.00005927€0.00005927€331.03€0.00
Oct 6, 2026Oct 7, 2026€0.00005975€0.00006322€0.00005895€0.00006322€294.84€0.00
Oct 5, 2026Oct 6, 2026€0.00006360€0.00006387€0.00005928€0.00005975€564.86€0.00
Oct 4, 2026Oct 5, 2026€0.00006806€0.00007023€0.00006190€0.00006346€1,024.58€0.00
Oct 3, 2026Oct 4, 2026€0.00006742€0.00006945€0.00006678€0.00006806€80.07€0.00
Oct 2, 2026Oct 3, 2026€0.00007889€0.00007889€0.00006459€0.00006746€113.25€0.00
Oct 1, 2026Oct 2, 2026€0.00007889€0.00007889€0.00007889€0.00007889€281.94€0.00
Sep 30, 2026Oct 1, 2026€0.00007889€0.00007889€0.00007889€0.00007889€281.94€0.00
Sep 29, 2026Sep 30, 2026€0.00007786€0.00008362€0.00007555€0.00007889€290.13€0.00
Sep 28, 2026Sep 29, 2026€0.00008157€0.00008313€0.00007524€0.00007673€161.68€0.00
Sep 27, 2026Sep 28, 2026€0.00008229€0.00008575€0.00008032€0.00008157€161.61€0.00
Sep 26, 2026Sep 27, 2026€0.00008346€0.00008373€0.00007976€0.00008229€915.14€0.00
Sep 25, 2026Sep 26, 2026€0.00007078€0.00008346€0.00006986€0.00008346€762.19€0.00
Sep 24, 2026Sep 25, 2026€0.00007327€0.00007474€0.00006849€0.00007078€526.14€0.00
Sep 23, 2026Sep 24, 2026€0.00007650€0.00007742€0.00007191€0.00007328€100.91€0.00
Sep 22, 2026Sep 23, 2026€0.00007479€0.00007650€0.00007326€0.00007650€201.50€0.00

Získajte úplný prehľad o histórii ceny Pisces na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pisces – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pisces, ako aj historický objem obchodovania PISCES a trhovú kapitalizáciu.

Sledujte celú históriu Pisces, od počiatočnej ceny Pisces až po najnovšie cenové údaje PISCES. Náš nástroj histórie ceny PISCES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie