Obrázok PIRB
PIRBPIRB
€0.002251
-0.05%
1D

PIRB (PIRB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002251€0.002251€0.002251€0.002251€78.04€0.00
Oct 31, 2026Nov 1, 2026€0.002251€0.002251€0.002251€0.002251€78.04€0.00
Oct 30, 2026Oct 31, 2026€0.002251€0.002251€0.002251€0.002251€78.04€0.00
Oct 29, 2026Oct 30, 2026€0.002251€0.002251€0.002251€0.002251€78.04€0.00
Oct 28, 2026Oct 29, 2026€0.002251€0.002251€0.002251€0.002251€78.04€0.00
Oct 27, 2026Oct 28, 2026€0.002251€0.002251€0.002251€0.002251€78.04€0.00
Oct 26, 2026Oct 27, 2026€0.002251€0.002251€0.002251€0.002251€78.04€0.00
Oct 25, 2026Oct 26, 2026€0.002251€0.002251€0.002251€0.002251€78.04€0.00
Oct 24, 2026Oct 25, 2026€0.002251€0.002251€0.002251€0.002251€78.04€0.00
Oct 23, 2026Oct 24, 2026€0.002251€0.002251€0.002251€0.002251€78.04€0.00
Oct 22, 2026Oct 23, 2026€0.002251€0.002251€0.002251€0.002251€78.04€0.00
Oct 21, 2026Oct 22, 2026€0.002251€0.002251€0.002251€0.002251€78.04€0.00
Oct 20, 2026Oct 21, 2026€0.002251€0.002251€0.002251€0.002251€78.04€0.00
Oct 19, 2026Oct 20, 2026€0.002300€0.002300€0.002250€0.002251€73.27€0.00
Oct 18, 2026Oct 19, 2026€0.002300€0.002300€0.002300€0.002300€66.73€0.00
Oct 17, 2026Oct 18, 2026€0.002300€0.002300€0.002300€0.002300€66.73€0.00
Oct 16, 2026Oct 17, 2026€0.002310€0.002328€0.002294€0.002300€66.93€0.00
Oct 15, 2026Oct 16, 2026€0.002498€0.002498€0.002310€0.002310€212.69€0.00
Oct 14, 2026Oct 15, 2026€0.002498€0.002498€0.002498€0.002498€217.93€0.00
Oct 13, 2026Oct 14, 2026€0.002498€0.002498€0.002498€0.002498€217.93€0.00
Oct 12, 2026Oct 13, 2026€0.002498€0.002498€0.002498€0.002498€217.93€0.00
Oct 11, 2026Oct 12, 2026€0.002498€0.002498€0.002498€0.002498€217.93€0.00
Oct 10, 2026Oct 11, 2026€0.002498€0.002498€0.002498€0.002498€217.93€0.00
Oct 9, 2026Oct 10, 2026€0.002498€0.002498€0.002498€0.002498€217.93€0.00
Oct 8, 2026Oct 9, 2026€0.002498€0.002498€0.002498€0.002498€217.93€0.00
Oct 7, 2026Oct 8, 2026€0.002498€0.002498€0.002498€0.002498€217.93€0.00
Oct 6, 2026Oct 7, 2026€0.002498€0.002498€0.002498€0.002498€217.93€0.00
Oct 5, 2026Oct 6, 2026€0.002498€0.002498€0.002498€0.002498€217.93€0.00
Oct 4, 2026Oct 5, 2026€0.002498€0.002498€0.002498€0.002498€217.93€0.00
Oct 3, 2026Oct 4, 2026€0.002492€0.002511€0.002492€0.002498€218.20€0.00
Oct 2, 2026Oct 3, 2026€0.002504€0.002568€0.002486€0.002491€160.90€0.00

Získajte úplný prehľad o histórii ceny PIRB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIRB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIRB, ako aj historický objem obchodovania PIRB a trhovú kapitalizáciu.

Sledujte celú históriu PIRB, od počiatočnej ceny PIRB až po najnovšie cenové údaje PIRB. Náš nástroj histórie ceny PIRB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie