Obrázok PIRB
PIRBPIRB
€0.002504
0.38%
1D

PIRB (PIRB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.002504€0.002504€0.002504€0.002504€218.49€0.00
Oct 10, 2026Oct 11, 2026€0.002504€0.002504€0.002504€0.002504€218.49€0.00
Oct 9, 2026Oct 10, 2026€0.002504€0.002504€0.002504€0.002504€218.49€0.00
Oct 8, 2026Oct 9, 2026€0.002504€0.002504€0.002504€0.002504€218.49€0.00
Oct 7, 2026Oct 8, 2026€0.002504€0.002504€0.002504€0.002504€218.49€0.00
Oct 6, 2026Oct 7, 2026€0.002504€0.002504€0.002504€0.002504€218.49€0.00
Oct 5, 2026Oct 6, 2026€0.002504€0.002504€0.002504€0.002504€218.49€0.00
Oct 4, 2026Oct 5, 2026€0.002504€0.002504€0.002504€0.002504€218.49€0.00
Oct 3, 2026Oct 4, 2026€0.002498€0.002517€0.002498€0.002504€218.77€0.00
Oct 2, 2026Oct 3, 2026€0.002510€0.002574€0.002492€0.002497€161.31€0.00
Oct 1, 2026Oct 2, 2026€0.002510€0.002510€0.002510€0.002510€2.40€0.00
Sep 30, 2026Oct 1, 2026€0.002510€0.002510€0.002510€0.002510€2.40€0.00
Sep 29, 2026Sep 30, 2026€0.002510€0.002510€0.002510€0.002510€2.40€0.00
Sep 28, 2026Sep 29, 2026€0.002510€0.002510€0.002510€0.002510€2.40€0.00
Sep 27, 2026Sep 28, 2026€0.002488€0.002513€0.002484€0.002510€2.39€0.00
Sep 26, 2026Sep 27, 2026€0.002580€0.002580€0.002471€0.002488€30.77€0.00
Sep 25, 2026Sep 26, 2026€0.002580€0.002580€0.002580€0.002580€62.50€0.00
Sep 24, 2026Sep 25, 2026€0.002580€0.002580€0.002580€0.002580€62.50€0.00
Sep 23, 2026Sep 24, 2026€0.002580€0.002580€0.002580€0.002580€62.50€0.00
Sep 22, 2026Sep 23, 2026€0.002580€0.002580€0.002580€0.002580€62.50€0.00
Sep 21, 2026Sep 22, 2026€0.002580€0.002580€0.002580€0.002580€62.50€0.00
Sep 20, 2026Sep 21, 2026€0.002580€0.002580€0.002580€0.002580€62.50€0.00
Sep 19, 2026Sep 20, 2026€0.002580€0.002580€0.002580€0.002580€62.50€0.00
Sep 18, 2026Sep 19, 2026€0.002580€0.002580€0.002580€0.002580€62.50€0.00
Sep 17, 2026Sep 18, 2026€0.002580€0.002580€0.002580€0.002580€62.50€0.00
Sep 16, 2026Sep 17, 2026€0.002580€0.002580€0.002580€0.002580€62.50€0.00
Sep 15, 2026Sep 16, 2026€0.002580€0.002580€0.002580€0.002580€62.50€0.00
Sep 14, 2026Sep 15, 2026€0.002551€0.002602€0.002551€0.002580€62.57€0.00
Sep 13, 2026Sep 14, 2026€0.002880€0.002880€0.002551€0.002551€2,153.75€0.00
Sep 12, 2026Sep 13, 2026€0.002880€0.002880€0.002880€0.002880€2,715.74€0.00

Získajte úplný prehľad o histórii ceny PIRB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIRB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIRB, ako aj historický objem obchodovania PIRB a trhovú kapitalizáciu.

Sledujte celú históriu PIRB, od počiatočnej ceny PIRB až po najnovšie cenové údaje PIRB. Náš nástroj histórie ceny PIRB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie