Obrázok PIRB
PIRBPIRB
€0.002501
0.38%
1D

PIRB (PIRB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002501€0.002501€0.002501€0.002501€218.22€0.00
Oct 11, 2026Oct 12, 2026€0.002501€0.002501€0.002501€0.002501€218.22€0.00
Oct 10, 2026Oct 11, 2026€0.002501€0.002501€0.002501€0.002501€218.22€0.00
Oct 9, 2026Oct 10, 2026€0.002501€0.002501€0.002501€0.002501€218.22€0.00
Oct 8, 2026Oct 9, 2026€0.002501€0.002501€0.002501€0.002501€218.22€0.00
Oct 7, 2026Oct 8, 2026€0.002501€0.002501€0.002501€0.002501€218.22€0.00
Oct 6, 2026Oct 7, 2026€0.002501€0.002501€0.002501€0.002501€218.22€0.00
Oct 5, 2026Oct 6, 2026€0.002501€0.002501€0.002501€0.002501€218.22€0.00
Oct 4, 2026Oct 5, 2026€0.002501€0.002501€0.002501€0.002501€218.22€0.00
Oct 3, 2026Oct 4, 2026€0.002495€0.002514€0.002495€0.002501€218.50€0.00
Oct 2, 2026Oct 3, 2026€0.002507€0.002571€0.002489€0.002494€161.12€0.00
Oct 1, 2026Oct 2, 2026€0.002507€0.002507€0.002507€0.002507€2.39€0.00
Sep 30, 2026Oct 1, 2026€0.002507€0.002507€0.002507€0.002507€2.39€0.00
Sep 29, 2026Sep 30, 2026€0.002507€0.002507€0.002507€0.002507€2.39€0.00
Sep 28, 2026Sep 29, 2026€0.002507€0.002507€0.002507€0.002507€2.39€0.00
Sep 27, 2026Sep 28, 2026€0.002485€0.002509€0.002481€0.002507€2.39€0.00
Sep 26, 2026Sep 27, 2026€0.002577€0.002577€0.002468€0.002485€30.73€0.00
Sep 25, 2026Sep 26, 2026€0.002577€0.002577€0.002577€0.002577€62.42€0.00
Sep 24, 2026Sep 25, 2026€0.002577€0.002577€0.002577€0.002577€62.42€0.00
Sep 23, 2026Sep 24, 2026€0.002577€0.002577€0.002577€0.002577€62.42€0.00
Sep 22, 2026Sep 23, 2026€0.002577€0.002577€0.002577€0.002577€62.42€0.00
Sep 21, 2026Sep 22, 2026€0.002577€0.002577€0.002577€0.002577€62.42€0.00
Sep 20, 2026Sep 21, 2026€0.002577€0.002577€0.002577€0.002577€62.42€0.00
Sep 19, 2026Sep 20, 2026€0.002577€0.002577€0.002577€0.002577€62.42€0.00
Sep 18, 2026Sep 19, 2026€0.002577€0.002577€0.002577€0.002577€62.42€0.00
Sep 17, 2026Sep 18, 2026€0.002577€0.002577€0.002577€0.002577€62.42€0.00
Sep 16, 2026Sep 17, 2026€0.002577€0.002577€0.002577€0.002577€62.42€0.00
Sep 15, 2026Sep 16, 2026€0.002577€0.002577€0.002577€0.002577€62.42€0.00
Sep 14, 2026Sep 15, 2026€0.002548€0.002599€0.002548€0.002577€62.49€0.00
Sep 13, 2026Sep 14, 2026€0.002876€0.002876€0.002548€0.002548€2,151.10€0.00

Získajte úplný prehľad o histórii ceny PIRB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIRB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIRB, ako aj historický objem obchodovania PIRB a trhovú kapitalizáciu.

Sledujte celú históriu PIRB, od počiatočnej ceny PIRB až po najnovšie cenové údaje PIRB. Náš nástroj histórie ceny PIRB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie