Obrázok PIRB
PIRBPIRB
€0.002508
0.51%
1D

PIRB (PIRB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.002508€0.002508€0.002508€0.002508€60.76€0.00
Sep 15, 2026Sep 16, 2026€0.002508€0.002508€0.002508€0.002508€60.76€0.00
Sep 14, 2026Sep 15, 2026€0.002479€0.002530€0.002479€0.002508€60.82€0.00
Sep 13, 2026Sep 14, 2026€0.002799€0.002799€0.002479€0.002479€2,093.65€0.00
Sep 12, 2026Sep 13, 2026€0.002799€0.002799€0.002799€0.002799€2,639.96€0.00
Sep 11, 2026Sep 12, 2026€0.002663€0.002819€0.002657€0.002799€2,571.25€0.00
Sep 10, 2026Sep 11, 2026€0.003085€0.003085€0.002648€0.002669€1,224.50€0.00
Sep 9, 2026Sep 10, 2026€0.003085€0.003085€0.003085€0.003085€31.65€0.00
Sep 8, 2026Sep 9, 2026€0.002991€0.003090€0.002991€0.003085€73.97€0.00
Sep 7, 2026Sep 8, 2026€0.002991€0.002991€0.002991€0.002991€215.92€0.00
Sep 6, 2026Sep 7, 2026€0.002991€0.002991€0.002991€0.002991€215.92€0.00
Sep 5, 2026Sep 6, 2026€0.002991€0.002991€0.002991€0.002991€215.92€0.00
Sep 4, 2026Sep 5, 2026€0.002991€0.002991€0.002991€0.002991€215.92€0.00
Sep 3, 2026Sep 4, 2026€0.002991€0.002991€0.002991€0.002991€215.92€0.00
Sep 2, 2026Sep 3, 2026€0.002991€0.002991€0.002991€0.002991€215.92€0.00
Sep 1, 2026Sep 2, 2026€0.002991€0.002991€0.002991€0.002991€215.92€0.00
Aug 31, 2026Sep 1, 2026€0.002989€0.002995€0.002951€0.002991€215.34€0.00
Aug 30, 2026Aug 31, 2026€0.003079€0.003079€0.002988€0.002988€786.76€0.00
Aug 29, 2026Aug 30, 2026€0.003079€0.003079€0.003079€0.003079€1,147.28€0.00
Aug 28, 2026Aug 29, 2026€0.003166€0.003187€0.003074€0.003079€1,167.72€0.00
Aug 27, 2026Aug 28, 2026€0.002512€0.003170€0.002512€0.003166€220.44€0.00
Aug 26, 2026Aug 27, 2026€0.002512€0.002512€0.002512€0.002512€92.07€0.00
Aug 25, 2026Aug 26, 2026€0.002512€0.002512€0.002512€0.002512€92.07€0.00
Aug 24, 2026Aug 25, 2026€0.002512€0.002512€0.002512€0.002512€92.07€0.00
Aug 23, 2026Aug 24, 2026€0.002512€0.002512€0.002512€0.002512€92.07€0.00
Aug 22, 2026Aug 23, 2026€0.002512€0.002512€0.002512€0.002512€92.07€0.00
Aug 21, 2026Aug 22, 2026€0.002512€0.002512€0.002512€0.002512€92.07€0.00
Aug 20, 2026Aug 21, 2026€0.002512€0.002512€0.002512€0.002512€92.07€0.00
Aug 19, 2026Aug 20, 2026€0.002512€0.002512€0.002512€0.002512€92.07€0.00
Aug 18, 2026Aug 19, 2026€0.002512€0.002512€0.002512€0.002512€92.07€0.00
Aug 17, 2026Aug 18, 2026€0.002483€0.002512€0.002477€0.002512€91.90€0.00

Získajte úplný prehľad o histórii ceny PIRB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIRB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIRB, ako aj historický objem obchodovania PIRB a trhovú kapitalizáciu.

Sledujte celú históriu PIRB, od počiatočnej ceny PIRB až po najnovšie cenové údaje PIRB. Náš nástroj histórie ceny PIRB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie