Obrázok PIPPIN
PIPPINPippin
€0.01531
7.81%
1D

Pippin (PIPPIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.01468€0.01539€0.01459€0.01533€3.78M€0.00
Sep 16, 2026Sep 17, 2026€0.01453€0.01478€0.01422€0.01468€4.32M€0.00
Sep 15, 2026Sep 16, 2026€0.01509€0.01510€0.01428€0.01453€4.00M€0.00
Sep 14, 2026Sep 15, 2026€0.01477€0.01535€0.01475€0.01509€3.75M€0.00
Sep 13, 2026Sep 14, 2026€0.01554€0.01556€0.01475€0.01480€3.03M€0.00
Sep 12, 2026Sep 13, 2026€0.01559€0.01584€0.01542€0.01552€4.20M€0.00
Sep 11, 2026Sep 12, 2026€0.01522€0.01596€0.01497€0.01556€5.66M€0.00
Sep 10, 2026Sep 11, 2026€0.01621€0.01621€0.01511€0.01524€5.80M€0.00
Sep 9, 2026Sep 10, 2026€0.01681€0.01696€0.01581€0.01621€4.71M€0.00
Sep 8, 2026Sep 9, 2026€0.01703€0.01742€0.01672€0.01680€5.08M€0.00
Sep 7, 2026Sep 8, 2026€0.01724€0.01748€0.01671€0.01701€4.89M€0.00
Sep 6, 2026Sep 7, 2026€0.01749€0.01768€0.01691€0.01724€5.71M€0.00
Sep 5, 2026Sep 6, 2026€0.01737€0.01798€0.01727€0.01751€7.77M€0.00
Sep 4, 2026Sep 5, 2026€0.01744€0.01754€0.01664€0.01740€11.86M€0.00
Sep 3, 2026Sep 4, 2026€0.01574€0.01795€0.01559€0.01740€7.10M€0.00
Sep 2, 2026Sep 3, 2026€0.01593€0.01616€0.01558€0.01574€7.78M€0.00
Sep 1, 2026Sep 2, 2026€0.01517€0.01613€0.01517€0.01593€7.04M€0.00
Aug 31, 2026Sep 1, 2026€0.01521€0.01555€0.01503€0.01516€6.54M€0.00
Aug 30, 2026Aug 31, 2026€0.01619€0.01623€0.01504€0.01517€4.98M€0.00
Aug 29, 2026Aug 30, 2026€0.01635€0.01650€0.01595€0.01619€6.44M€0.00
Aug 28, 2026Aug 29, 2026€0.01708€0.01714€0.01560€0.01635€6.98M€0.00
Aug 27, 2026Aug 28, 2026€0.01708€0.01722€0.01659€0.01715€6.75M€0.00
Aug 26, 2026Aug 27, 2026€0.01681€0.01716€0.01592€0.01708€7.21M€0.00
Aug 25, 2026Aug 26, 2026€0.01646€0.01687€0.01614€0.01678€8.23M€0.00
Aug 24, 2026Aug 25, 2026€0.01658€0.01677€0.01582€0.01643€8.02M€0.00
Aug 23, 2026Aug 24, 2026€0.01645€0.01696€0.01576€0.01655€10.94M€0.00
Aug 22, 2026Aug 23, 2026€0.01798€0.01938€0.01631€0.01643€19.79M€0.00
Aug 21, 2026Aug 22, 2026€0.01712€0.01837€0.01691€0.01795€11.93M€0.00
Aug 20, 2026Aug 21, 2026€0.01605€0.01761€0.01580€0.01713€9.01M€0.00
Aug 19, 2026Aug 20, 2026€0.01549€0.01639€0.01512€0.01605€8.68M€0.00
Aug 18, 2026Aug 19, 2026€0.01468€0.01600€0.01446€0.01549€7.44M€0.00

Získajte úplný prehľad o histórii ceny Pippin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pippin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pippin, ako aj historický objem obchodovania PIPPIN a trhovú kapitalizáciu.

Sledujte celú históriu Pippin, od počiatočnej ceny Pippin až po najnovšie cenové údaje PIPPIN. Náš nástroj histórie ceny PIPPIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie