Obrázok PIPPIN
PIPPINPippin
€0.01419
0.14%
1D

Pippin (PIPPIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.01400€0.01455€0.01393€0.01426€2.07M€0.00
Oct 27, 2026Oct 28, 2026€0.01387€0.01401€0.01357€0.01401€1.72M€0.00
Oct 26, 2026Oct 27, 2026€0.01361€0.01409€0.01336€0.01387€1.71M€0.00
Oct 25, 2026Oct 26, 2026€0.01409€0.01409€0.01354€0.01361€1.62M€0.00
Oct 24, 2026Oct 25, 2026€0.01406€0.01427€0.01360€0.01410€1.78M€0.00
Oct 23, 2026Oct 24, 2026€0.01400€0.01445€0.01386€0.01406€1.56M€0.00
Oct 22, 2026Oct 23, 2026€0.01451€0.01456€0.01387€0.01397€1.79M€0.00
Oct 21, 2026Oct 22, 2026€0.01428€0.01482€0.01421€0.01451€1.83M€0.00
Oct 20, 2026Oct 21, 2026€0.01384€0.01434€0.01366€0.01428€1.53M€0.00
Oct 19, 2026Oct 20, 2026€0.01369€0.01392€0.01363€0.01384€1.77M€0.00
Oct 18, 2026Oct 19, 2026€0.01399€0.01403€0.01319€0.01369€1.67M€0.00
Oct 17, 2026Oct 18, 2026€0.01437€0.01437€0.01373€0.01399€1.66M€0.00
Oct 16, 2026Oct 17, 2026€0.01456€0.01467€0.01410€0.01437€2.12M€0.00
Oct 15, 2026Oct 16, 2026€0.01451€0.01472€0.01372€0.01457€2.81M€0.00
Oct 14, 2026Oct 15, 2026€0.01517€0.01528€0.01442€0.01451€2.80M€0.00
Oct 13, 2026Oct 14, 2026€0.01468€0.01553€0.01415€0.01517€2.79M€0.00
Oct 12, 2026Oct 13, 2026€0.01558€0.01575€0.01466€0.01469€1.78M€0.00
Oct 11, 2026Oct 12, 2026€0.01556€0.01565€0.01530€0.01558€1.79M€0.00
Oct 10, 2026Oct 11, 2026€0.01571€0.01585€0.01552€0.01557€2.33M€0.00
Oct 9, 2026Oct 10, 2026€0.01497€0.01573€0.01496€0.01573€2.67M€0.00
Oct 8, 2026Oct 9, 2026€0.01568€0.01585€0.01448€0.01500€2.41M€0.00
Oct 7, 2026Oct 8, 2026€0.01646€0.01648€0.01541€0.01568€2.69M€0.00
Oct 6, 2026Oct 7, 2026€0.01660€0.01664€0.01626€0.01646€2.41M€0.00
Oct 5, 2026Oct 6, 2026€0.01664€0.01675€0.01634€0.01659€2.54M€0.00
Oct 4, 2026Oct 5, 2026€0.01661€0.01687€0.01629€0.01664€1.96M€0.00
Oct 3, 2026Oct 4, 2026€0.01702€0.01704€0.01654€0.01661€2.67M€0.00
Oct 2, 2026Oct 3, 2026€0.01660€0.01719€0.01618€0.01702€2.53M€0.00
Oct 1, 2026Oct 2, 2026€0.01692€0.01707€0.01649€0.01657€2.96M€0.00
Sep 30, 2026Oct 1, 2026€0.01607€0.01744€0.01595€0.01692€2.81M€0.00
Sep 29, 2026Sep 30, 2026€0.01577€0.01629€0.01534€0.01607€2.80M€0.00

Získajte úplný prehľad o histórii ceny Pippin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pippin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pippin, ako aj historický objem obchodovania PIPPIN a trhovú kapitalizáciu.

Sledujte celú históriu Pippin, od počiatočnej ceny Pippin až po najnovšie cenové údaje PIPPIN. Náš nástroj histórie ceny PIPPIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie