Obrázok PIPPIN
PIPPINPippin
€0.01501
-3.54%
1D

Pippin (PIPPIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.01639€0.01641€0.01535€0.01562€5.33M€0.00
Oct 6, 2026Oct 7, 2026€0.01653€0.01658€0.01619€0.01639€4.06M€0.00
Oct 5, 2026Oct 6, 2026€0.01657€0.01668€0.01627€0.01653€4.48M€0.00
Oct 4, 2026Oct 5, 2026€0.01655€0.01680€0.01622€0.01657€3.72M€0.00
Oct 3, 2026Oct 4, 2026€0.01695€0.01697€0.01647€0.01655€5.83M€0.00
Oct 2, 2026Oct 3, 2026€0.01653€0.01712€0.01612€0.01695€5.45M€0.00
Oct 1, 2026Oct 2, 2026€0.01685€0.01700€0.01643€0.01650€7.96M€0.00
Sep 30, 2026Oct 1, 2026€0.01601€0.01737€0.01588€0.01685€7.00M€0.00
Sep 29, 2026Sep 30, 2026€0.01570€0.01623€0.01528€0.01601€5.43M€0.00
Sep 28, 2026Sep 29, 2026€0.01684€0.01691€0.01528€0.01566€6.30M€0.00
Sep 27, 2026Sep 28, 2026€0.01704€0.01722€0.01662€0.01680€4.33M€0.00
Sep 26, 2026Sep 27, 2026€0.01717€0.01747€0.01682€0.01701€4.34M€0.00
Sep 25, 2026Sep 26, 2026€0.01698€0.01715€0.01661€0.01714€4.68M€0.00
Sep 24, 2026Sep 25, 2026€0.01647€0.01729€0.01642€0.01699€6.68M€0.00
Sep 23, 2026Sep 24, 2026€0.01748€0.01786€0.01635€0.01644€7.47M€0.00
Sep 22, 2026Sep 23, 2026€0.01693€0.01759€0.01671€0.01748€6.85M€0.00
Sep 21, 2026Sep 22, 2026€0.01598€0.01716€0.01585€0.01690€5.82M€0.00
Sep 20, 2026Sep 21, 2026€0.01613€0.01624€0.01555€0.01598€4.43M€0.00
Sep 19, 2026Sep 20, 2026€0.01638€0.01641€0.01597€0.01613€4.43M€0.00
Sep 18, 2026Sep 19, 2026€0.01569€0.01641€0.01569€0.01638€4.49M€0.00
Sep 17, 2026Sep 18, 2026€0.01503€0.01575€0.01494€0.01569€3.87M€0.00
Sep 16, 2026Sep 17, 2026€0.01487€0.01513€0.01455€0.01503€4.42M€0.00
Sep 15, 2026Sep 16, 2026€0.01544€0.01545€0.01462€0.01487€4.09M€0.00
Sep 14, 2026Sep 15, 2026€0.01512€0.01571€0.01510€0.01544€3.84M€0.00
Sep 13, 2026Sep 14, 2026€0.01591€0.01593€0.01509€0.01515€3.10M€0.00
Sep 12, 2026Sep 13, 2026€0.01596€0.01621€0.01579€0.01589€4.30M€0.00
Sep 11, 2026Sep 12, 2026€0.01558€0.01634€0.01532€0.01593€5.79M€0.00
Sep 10, 2026Sep 11, 2026€0.01660€0.01660€0.01547€0.01560€5.94M€0.00
Sep 9, 2026Sep 10, 2026€0.01721€0.01736€0.01618€0.01660€4.82M€0.00
Sep 8, 2026Sep 9, 2026€0.01743€0.01784€0.01712€0.01720€5.20M€0.00

Získajte úplný prehľad o histórii ceny Pippin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pippin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pippin, ako aj historický objem obchodovania PIPPIN a trhovú kapitalizáciu.

Sledujte celú históriu Pippin, od počiatočnej ceny Pippin až po najnovšie cenové údaje PIPPIN. Náš nástroj histórie ceny PIPPIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie