Obrázok PIPEDOG
PIPEDOGPipedog
€0.0003867
-7.96%
1D

Pipedog (PIPEDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0004221€0.0004259€0.0003865€0.0003940€1.05M€0.00
Nov 4, 2026Nov 5, 2026€0.0004164€0.0004226€0.0003985€0.0004222€1.04M€0.00
Nov 3, 2026Nov 4, 2026€0.0004144€0.0004175€0.0004110€0.0004164€1.05M€0.00
Nov 2, 2026Nov 3, 2026€0.0004197€0.0004261€0.0004143€0.0004156€1.00M€0.00
Nov 1, 2026Nov 2, 2026€0.0004174€0.0004213€0.0004163€0.0004197€1.05M€0.00
Oct 31, 2026Nov 1, 2026€0.0004174€0.0004185€0.0004121€0.0004166€1.10M€0.00
Oct 30, 2026Oct 31, 2026€0.0004312€0.0004327€0.0004127€0.0004182€1.04M€0.00
Oct 29, 2026Oct 30, 2026€0.0004577€0.0004608€0.0004312€0.0004327€1.08M€0.00
Oct 28, 2026Oct 29, 2026€0.0004407€0.0004750€0.0004389€0.0004577€1.03M€0.00
Oct 27, 2026Oct 28, 2026€0.0004367€0.0004424€0.0004323€0.0004397€1.05M€0.00
Oct 26, 2026Oct 27, 2026€0.0004480€0.0004480€0.0004336€0.0004358€1.21M€0.00
Oct 25, 2026Oct 26, 2026€0.0004522€0.0004559€0.0004484€0.0004489€1.29M€0.00
Oct 24, 2026Oct 25, 2026€0.0004543€0.0004573€0.0004385€0.0004524€1.21M€0.00
Oct 23, 2026Oct 24, 2026€0.0004616€0.0004668€0.0004514€0.0004543€1.31M€0.00
Oct 22, 2026Oct 23, 2026€0.0004824€0.0004824€0.0004585€0.0004603€1.40M€0.00
Oct 21, 2026Oct 22, 2026€0.0004866€0.0004901€0.0004722€0.0004824€1.43M€0.00
Oct 20, 2026Oct 21, 2026€0.0005190€0.0005219€0.0004652€0.0004876€1.41M€0.00
Oct 19, 2026Oct 20, 2026€0.0005710€0.0005872€0.0005187€0.0005187€1.54M€0.00
Oct 18, 2026Oct 19, 2026€0.0007137€0.0007137€0.0005589€0.0005710€1.46M€0.00
Oct 17, 2026Oct 18, 2026€0.0007256€0.0007343€0.0007113€0.0007137€1.59M€0.00
Oct 16, 2026Oct 17, 2026€0.0008162€0.0008265€0.0007237€0.0007256€1.41M€0.00
Oct 15, 2026Oct 16, 2026€0.0008495€0.0008508€0.0007861€0.0008159€1.37M€0.00
Oct 14, 2026Oct 15, 2026€0.0008901€0.0008965€0.0008449€0.0008473€1.32M€0.00
Oct 13, 2026Oct 14, 2026€0.0008850€0.0009127€0.0008681€0.0008901€1.46M€0.00
Oct 12, 2026Oct 13, 2026€0.0009466€0.0009569€0.0008853€0.0008853€1.55M€0.00
Oct 11, 2026Oct 12, 2026€0.0009646€0.0009773€0.0009442€0.0009473€1.43M€0.00
Oct 10, 2026Oct 11, 2026€0.0009645€0.0009728€0.0009574€0.0009641€1.30M€0.00
Oct 9, 2026Oct 10, 2026€0.001008€0.001030€0.0009544€0.0009665€1.45M€0.00
Oct 8, 2026Oct 9, 2026€0.001066€0.001082€0.0009798€0.001008€1.95M€0.00
Oct 7, 2026Oct 8, 2026€0.001172€0.001172€0.001066€0.001066€1.88M€0.00
Oct 6, 2026Oct 7, 2026€0.001205€0.001207€0.001163€0.001172€1.93M€0.00

Získajte úplný prehľad o histórii ceny Pipedog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pipedog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pipedog, ako aj historický objem obchodovania PIPEDOG a trhovú kapitalizáciu.

Sledujte celú históriu Pipedog, od počiatočnej ceny Pipedog až po najnovšie cenové údaje PIPEDOG. Náš nástroj histórie ceny PIPEDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie