Obrázok PIPEDOG
PIPEDOGPipedog
€0.002190
-9.85%
1D

Pipedog (PIPEDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.002514€0.002518€0.002416€0.002473€2.46M€0.00
Sep 7, 2026Sep 8, 2026€0.002816€0.002816€0.002479€0.002509€3.32M€0.00
Sep 6, 2026Sep 7, 2026€0.002992€0.002992€0.002706€0.002816€4.05M€0.00
Sep 5, 2026Sep 6, 2026€0.001805€0.002994€0.001767€0.002994€3.07M€0.00
Sep 4, 2026Sep 5, 2026€0.002044€0.002066€0.001801€0.001805€2.68M€0.00
Sep 3, 2026Sep 4, 2026€0.001840€0.002119€0.001799€0.002044€2.98M€0.00
Sep 2, 2026Sep 3, 2026€0.002000€0.002016€0.001804€0.001840€2.86M€0.00
Sep 1, 2026Sep 2, 2026€0.002376€0.002398€0.001994€0.002000€2.90M€0.00
Aug 31, 2026Sep 1, 2026€0.002351€0.002455€0.002278€0.002384€3.26M€0.00
Aug 30, 2026Aug 31, 2026€0.002203€0.002760€0.002197€0.002345€3.17M€0.00
Aug 29, 2026Aug 30, 2026€0.002212€0.002247€0.002103€0.002208€2.69M€0.00
Aug 28, 2026Aug 29, 2026€0.002487€0.002537€0.002207€0.002207€3.21M€0.00
Aug 27, 2026Aug 28, 2026€0.001823€0.002625€0.001807€0.002548€2.81M€0.00
Aug 26, 2026Aug 27, 2026€0.001728€0.001900€0.001689€0.001823€2.95M€0.00
Aug 25, 2026Aug 26, 2026€0.001911€0.001911€0.001711€0.001732€2.72M€0.00
Aug 24, 2026Aug 25, 2026€0.001812€0.002008€0.001786€0.001908€2.91M€0.00
Aug 23, 2026Aug 24, 2026€0.001897€0.001897€0.001802€0.001806€3.33M€0.00
Aug 22, 2026Aug 23, 2026€0.002157€0.002166€0.001893€0.001893€3.61M€0.00
Aug 21, 2026Aug 22, 2026€0.002132€0.002205€0.002061€0.002169€3.96M€0.00
Aug 20, 2026Aug 21, 2026€0.002159€0.002225€0.002117€0.002131€4.35M€0.00
Aug 19, 2026Aug 20, 2026€0.001841€0.002190€0.001829€0.002145€5.01M€0.00
Aug 18, 2026Aug 19, 2026€0.001894€0.001939€0.001614€0.001867€4.44M€0.00
Aug 17, 2026Aug 18, 2026€0.001990€0.002082€0.001896€0.001899€4.88M€0.00
Aug 16, 2026Aug 17, 2026€0.002040€0.002077€0.001994€0.001997€4.77M€0.00
Aug 15, 2026Aug 16, 2026€0.002273€0.002275€0.002025€0.002035€4.70M€0.00
Aug 14, 2026Aug 15, 2026€0.002639€0.002639€0.002266€0.002266€2.74M€0.00
Aug 13, 2026Aug 14, 2026€0.002761€0.002870€0.002551€0.002664€2.56M€0.00
Aug 12, 2026Aug 13, 2026€0.002953€0.002953€0.002440€0.002761€2.70M€0.00
Aug 11, 2026Aug 12, 2026€0.002738€0.003003€0.002582€0.002974€3.17M€0.00
Aug 10, 2026Aug 11, 2026€0.002519€0.002888€0.002388€0.002479€3.78M€0.00
Aug 9, 2026Aug 10, 2026€0.002238€0.002526€0.002150€0.002516€3.17M€0.00

Získajte úplný prehľad o histórii ceny Pipedog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pipedog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pipedog, ako aj historický objem obchodovania PIPEDOG a trhovú kapitalizáciu.

Sledujte celú históriu Pipedog, od počiatočnej ceny Pipedog až po najnovšie cenové údaje PIPEDOG. Náš nástroj histórie ceny PIPEDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie