Obrázok PIPEDOG
PIPEDOGPipedog
€0.0008919
-0.78%
1D

Pipedog (PIPEDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0008848€0.0009125€0.0008679€0.0008899€1.46M€0.00
Oct 12, 2026Oct 13, 2026€0.0009463€0.0009567€0.0008851€0.0008851€1.55M€0.00
Oct 11, 2026Oct 12, 2026€0.0009644€0.0009771€0.0009440€0.0009471€1.43M€0.00
Oct 10, 2026Oct 11, 2026€0.0009643€0.0009726€0.0009572€0.0009639€1.30M€0.00
Oct 9, 2026Oct 10, 2026€0.001007€0.001029€0.0009542€0.0009663€1.45M€0.00
Oct 8, 2026Oct 9, 2026€0.001065€0.001082€0.0009796€0.001007€1.95M€0.00
Oct 7, 2026Oct 8, 2026€0.001172€0.001172€0.001065€0.001065€1.88M€0.00
Oct 6, 2026Oct 7, 2026€0.001204€0.001207€0.001163€0.001172€1.93M€0.00
Oct 5, 2026Oct 6, 2026€0.001244€0.001253€0.001200€0.001207€2.05M€0.00
Oct 4, 2026Oct 5, 2026€0.001251€0.001260€0.001244€0.001247€1.90M€0.00
Oct 3, 2026Oct 4, 2026€0.001300€0.001314€0.001245€0.001251€1.81M€0.00
Oct 2, 2026Oct 3, 2026€0.001379€0.001399€0.001295€0.001300€1.98M€0.00
Oct 1, 2026Oct 2, 2026€0.001473€0.001476€0.001367€0.001377€2.04M€0.00
Sep 30, 2026Oct 1, 2026€0.001527€0.001563€0.001452€0.001473€2.16M€0.00
Sep 29, 2026Sep 30, 2026€0.001578€0.001578€0.001516€0.001527€2.10M€0.00
Sep 28, 2026Sep 29, 2026€0.001692€0.001697€0.001568€0.001574€2.00M€0.00
Sep 27, 2026Sep 28, 2026€0.001733€0.001735€0.001680€0.001688€2.19M€0.00
Sep 26, 2026Sep 27, 2026€0.001705€0.001788€0.001701€0.001733€2.43M€0.00
Sep 25, 2026Sep 26, 2026€0.001832€0.001844€0.001687€0.001708€2.42M€0.00
Sep 24, 2026Sep 25, 2026€0.001858€0.001911€0.001829€0.001830€2.86M€0.00
Sep 23, 2026Sep 24, 2026€0.002053€0.002053€0.001825€0.001856€2.63M€0.00
Sep 22, 2026Sep 23, 2026€0.002115€0.002116€0.002050€0.002053€2.90M€0.00
Sep 21, 2026Sep 22, 2026€0.002048€0.002141€0.002042€0.002115€2.80M€0.00
Sep 20, 2026Sep 21, 2026€0.002002€0.002053€0.001942€0.002052€2.39M€0.00
Sep 19, 2026Sep 20, 2026€0.002129€0.002163€0.002002€0.002002€2.42M€0.00
Sep 18, 2026Sep 19, 2026€0.002115€0.002300€0.002105€0.002126€2.90M€0.00
Sep 17, 2026Sep 18, 2026€0.002150€0.002264€0.002107€0.002115€3.09M€0.00
Sep 16, 2026Sep 17, 2026€0.002064€0.002148€0.001996€0.002148€2.99M€0.00
Sep 15, 2026Sep 16, 2026€0.002223€0.002227€0.002060€0.002064€2.57M€0.00
Sep 14, 2026Sep 15, 2026€0.002236€0.002288€0.002223€0.002227€2.57M€0.00

Získajte úplný prehľad o histórii ceny Pipedog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pipedog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pipedog, ako aj historický objem obchodovania PIPEDOG a trhovú kapitalizáciu.

Sledujte celú históriu Pipedog, od počiatočnej ceny Pipedog až po najnovšie cenové údaje PIPEDOG. Náš nástroj histórie ceny PIPEDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie