Obrázok PIPE
PIPEPipe Network
€0.01722
-5.21%
1D

Pipe Network (PIPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.01819€0.01878€0.01717€0.01717€76,987€0.00
Sep 8, 2026Sep 9, 2026€0.01860€0.01916€0.01763€0.01819€57,957€0.00
Sep 7, 2026Sep 8, 2026€0.01959€0.02089€0.01860€0.01860€137,051€0.00
Sep 6, 2026Sep 7, 2026€0.01880€0.02175€0.01783€0.01959€32,126€0.00
Sep 5, 2026Sep 6, 2026€0.01899€0.01971€0.01855€0.01901€108,265€0.00
Sep 4, 2026Sep 5, 2026€0.01791€0.01946€0.01767€0.01898€322,796€0.00
Sep 3, 2026Sep 4, 2026€0.01743€0.02136€0.01682€0.01786€43,241€0.00
Sep 2, 2026Sep 3, 2026€0.01769€0.01796€0.01698€0.01743€21,485€0.00
Sep 1, 2026Sep 2, 2026€0.01919€0.01967€0.01770€0.01773€141,973€0.00
Aug 31, 2026Sep 1, 2026€0.01920€0.02339€0.01865€0.01920€322,334€0.00
Aug 30, 2026Aug 31, 2026€0.01731€0.02076€0.01702€0.01920€78,140€0.00
Aug 29, 2026Aug 30, 2026€0.01737€0.01760€0.01684€0.01731€25,587€0.00
Aug 28, 2026Aug 29, 2026€0.02011€0.02011€0.01730€0.01750€125,159€0.00
Aug 27, 2026Aug 28, 2026€0.02064€0.02366€0.01959€0.02137€589,498€0.00
Aug 26, 2026Aug 27, 2026€0.01739€0.02503€0.01619€0.02070€62,137€0.00
Aug 25, 2026Aug 26, 2026€0.01850€0.01856€0.01688€0.01735€17,318€0.00
Aug 24, 2026Aug 25, 2026€0.01826€0.01873€0.01810€0.01846€19,785€0.00
Aug 23, 2026Aug 24, 2026€0.01905€0.01908€0.01777€0.01822€31,044€0.00
Aug 22, 2026Aug 23, 2026€0.02010€0.02012€0.01905€0.01905€90,386€0.00
Aug 21, 2026Aug 22, 2026€0.01733€0.02861€0.01733€0.02010€1.34M€0.00
Aug 20, 2026Aug 21, 2026€0.02574€0.03097€0.01786€0.01786€2.45M€0.00
Aug 19, 2026Aug 20, 2026€0.02163€0.02893€0.02104€0.02571€1.58M€0.00
Aug 18, 2026Aug 19, 2026€0.01755€0.02558€0.01692€0.02166€716,482€0.00
Aug 17, 2026Aug 18, 2026€0.01387€0.02110€0.01210€0.01755€145,137€0.00
Aug 16, 2026Aug 17, 2026€0.01453€0.01869€0.01291€0.01387€50,524€0.00
Aug 15, 2026Aug 16, 2026€0.01324€0.01557€0.01242€0.01453€128,565€0.00
Aug 14, 2026Aug 15, 2026€0.01528€0.01743€0.01195€0.01325€292,133€0.00
Aug 13, 2026Aug 14, 2026€0.01152€0.01845€0.01152€0.01562€337,722€0.00
Aug 12, 2026Aug 13, 2026€0.01168€0.01439€0.01083€0.01152€82,727€0.00
Aug 11, 2026Aug 12, 2026€0.01060€0.01352€0.009805€0.01168€60,479€0.00
Aug 10, 2026Aug 11, 2026€0.01040€0.01311€0.009635€0.01060€100,971€0.00

Získajte úplný prehľad o histórii ceny Pipe Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pipe Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pipe Network, ako aj historický objem obchodovania PIPE a trhovú kapitalizáciu.

Sledujte celú históriu Pipe Network, od počiatočnej ceny Pipe Network až po najnovšie cenové údaje PIPE. Náš nástroj histórie ceny PIPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie