Obrázok PIPE
PIPEPipe Network
€0.009175
-2.52%
1D

Pipe Network (PIPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.01013€0.01189€0.009185€0.009259€189,782€0.00
Oct 30, 2026Oct 31, 2026€0.009155€0.01025€0.008874€0.01013€212,352€0.00
Oct 29, 2026Oct 30, 2026€0.01416€0.01518€0.009001€0.009290€192,111€0.00
Oct 28, 2026Oct 29, 2026€0.01667€0.01698€0.01323€0.01397€264,268€0.00
Oct 27, 2026Oct 28, 2026€0.01734€0.01882€0.01487€0.01641€122,442€0.00
Oct 26, 2026Oct 27, 2026€0.01913€0.01925€0.01726€0.01730€44,453€0.00
Oct 25, 2026Oct 26, 2026€0.01875€0.01966€0.01874€0.01913€106,628€0.00
Oct 24, 2026Oct 25, 2026€0.01941€0.01983€0.01833€0.01880€45,521€0.00
Oct 23, 2026Oct 24, 2026€0.01943€0.02119€0.01918€0.01941€118,420€0.00
Oct 22, 2026Oct 23, 2026€0.01965€0.01991€0.01905€0.01987€59,083€0.00
Oct 21, 2026Oct 22, 2026€0.02007€0.02014€0.01872€0.01965€64,534€0.00
Oct 20, 2026Oct 21, 2026€0.01986€0.02136€0.01948€0.02007€243,482€0.00
Oct 19, 2026Oct 20, 2026€0.02022€0.02085€0.01832€0.01986€399,932€0.00
Oct 18, 2026Oct 19, 2026€0.01893€0.02118€0.01861€0.02013€163,176€0.00
Oct 17, 2026Oct 18, 2026€0.02452€0.02456€0.01785€0.01907€72,030€0.00
Oct 16, 2026Oct 17, 2026€0.02570€0.02638€0.02459€0.02459€19,526€0.00
Oct 15, 2026Oct 16, 2026€0.02681€0.02757€0.02568€0.02576€68,393€0.00
Oct 14, 2026Oct 15, 2026€0.02741€0.02760€0.02623€0.02682€134,224€0.00
Oct 13, 2026Oct 14, 2026€0.02824€0.02824€0.02686€0.02741€97,232€0.00
Oct 12, 2026Oct 13, 2026€0.02776€0.02889€0.02655€0.02821€97,440€0.00
Oct 11, 2026Oct 12, 2026€0.02886€0.02899€0.02675€0.02776€18,031€0.00
Oct 10, 2026Oct 11, 2026€0.02792€0.02943€0.02701€0.02886€13,947€0.00
Oct 9, 2026Oct 10, 2026€0.03023€0.03059€0.02781€0.02792€34,000€0.00
Oct 8, 2026Oct 9, 2026€0.02482€0.03015€0.02471€0.03011€47,196€0.00
Oct 7, 2026Oct 8, 2026€0.02745€0.02749€0.02482€0.02482€174,866€0.00
Oct 6, 2026Oct 7, 2026€0.02569€0.02822€0.02560€0.02745€270,397€0.00
Oct 5, 2026Oct 6, 2026€0.02423€0.02631€0.02397€0.02569€81,235€0.00
Oct 4, 2026Oct 5, 2026€0.02455€0.02505€0.02394€0.02423€131,578€0.00
Oct 3, 2026Oct 4, 2026€0.02294€0.02751€0.02250€0.02455€49,028€0.00
Oct 2, 2026Oct 3, 2026€0.02428€0.02478€0.02290€0.02294€83,405€0.00
Oct 1, 2026Oct 2, 2026€0.02568€0.02617€0.02391€0.02426€380,893€0.00

Získajte úplný prehľad o histórii ceny Pipe Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pipe Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pipe Network, ako aj historický objem obchodovania PIPE a trhovú kapitalizáciu.

Sledujte celú históriu Pipe Network, od počiatočnej ceny Pipe Network až po najnovšie cenové údaje PIPE. Náš nástroj histórie ceny PIPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie