Obrázok PIPE
PIPEPipe Network
€0.02404
-0.04%
1D

Pipe Network (PIPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.02274€0.02727€0.02231€0.02434€48,601€0.00
Oct 2, 2026Oct 3, 2026€0.02407€0.02456€0.02270€0.02274€82,679€0.00
Oct 1, 2026Oct 2, 2026€0.02545€0.02594€0.02370€0.02405€377,576€0.00
Sep 30, 2026Oct 1, 2026€0.02237€0.03207€0.02229€0.02544€291,456€0.00
Sep 29, 2026Sep 30, 2026€0.02074€0.02340€0.02062€0.02248€130,198€0.00
Sep 28, 2026Sep 29, 2026€0.02152€0.02224€0.02006€0.02062€314,766€0.00
Sep 27, 2026Sep 28, 2026€0.02202€0.02261€0.02152€0.02152€111,938€0.00
Sep 26, 2026Sep 27, 2026€0.02313€0.02341€0.02213€0.02216€83,444€0.00
Sep 25, 2026Sep 26, 2026€0.02369€0.02465€0.02276€0.02313€186,057€0.00
Sep 24, 2026Sep 25, 2026€0.02318€0.02749€0.02194€0.02369€329,593€0.00
Sep 23, 2026Sep 24, 2026€0.02247€0.02341€0.02213€0.02318€220,797€0.00
Sep 22, 2026Sep 23, 2026€0.02186€0.02312€0.02174€0.02247€627,264€0.00
Sep 21, 2026Sep 22, 2026€0.01964€0.02513€0.01929€0.02198€372,769€0.00
Sep 20, 2026Sep 21, 2026€0.01833€0.02494€0.01812€0.01949€558,821€0.00
Sep 19, 2026Sep 20, 2026€0.01949€0.02313€0.01714€0.01833€307,141€0.00
Sep 18, 2026Sep 19, 2026€0.01976€0.02065€0.01948€0.01950€307,360€0.00
Sep 17, 2026Sep 18, 2026€0.01896€0.02059€0.01881€0.01976€139,977€0.00
Sep 16, 2026Sep 17, 2026€0.01921€0.02031€0.01871€0.01896€61,322€0.00
Sep 15, 2026Sep 16, 2026€0.01968€0.02009€0.01916€0.01921€82,280€0.00
Sep 14, 2026Sep 15, 2026€0.01931€0.02048€0.01769€0.01968€37,862€0.00
Sep 13, 2026Sep 14, 2026€0.01807€0.02067€0.01807€0.01931€37,006€0.00
Sep 12, 2026Sep 13, 2026€0.01651€0.01807€0.01632€0.01807€12,726€0.00
Sep 11, 2026Sep 12, 2026€0.01767€0.01767€0.01634€0.01650€12,253€0.00
Sep 10, 2026Sep 11, 2026€0.01776€0.01820€0.01752€0.01764€14,884€0.00
Sep 9, 2026Sep 10, 2026€0.01880€0.01941€0.01774€0.01774€79,559€0.00
Sep 8, 2026Sep 9, 2026€0.01923€0.01980€0.01822€0.01880€59,893€0.00
Sep 7, 2026Sep 8, 2026€0.02024€0.02158€0.01923€0.01923€141,629€0.00
Sep 6, 2026Sep 7, 2026€0.01943€0.02248€0.01843€0.02024€33,199€0.00
Sep 5, 2026Sep 6, 2026€0.01962€0.02037€0.01917€0.01964€111,882€0.00
Sep 4, 2026Sep 5, 2026€0.01851€0.02011€0.01826€0.01961€333,579€0.00

Získajte úplný prehľad o histórii ceny Pipe Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pipe Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pipe Network, ako aj historický objem obchodovania PIPE a trhovú kapitalizáciu.

Sledujte celú históriu Pipe Network, od počiatočnej ceny Pipe Network až po najnovšie cenové údaje PIPE. Náš nástroj histórie ceny PIPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie