Obrázok PIP
PIPPIP
€0.00002579
-2.77%
1D

PIP (PIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00002657€0.00002663€0.00002546€0.00002577€96.00€4,163.26
Nov 11, 2026Nov 12, 2026€0.00003127€0.00003179€0.00002649€0.00002657€14.67€5,003.25
Nov 10, 2026Nov 11, 2026€0.00003134€0.00003209€0.00003055€0.00003129€3.92€5,079.29
Nov 9, 2026Nov 10, 2026€0.00003108€0.00003171€0.00003098€0.00003134€7.92€5,090.13
Nov 8, 2026Nov 9, 2026€0.00003163€0.00003178€0.00003061€0.00003108€0.9397€5,036.53
Nov 7, 2026Nov 8, 2026€0.00003103€0.00003169€0.00003069€0.00003163€18.98€5,028.40
Nov 6, 2026Nov 7, 2026€0.00003199€0.00003219€0.00003047€0.00003103€46.58€5,124.93
Nov 5, 2026Nov 6, 2026€0.00003637€0.00003644€0.00003196€0.00003199€52.25€5,760.72
Nov 4, 2026Nov 5, 2026€0.00003486€0.00003637€0.00003144€0.00003637€89.68€5,551.38
Nov 3, 2026Nov 4, 2026€0.00003836€0.00003943€0.00003421€0.00003478€9.80€6,004.58
Nov 2, 2026Nov 3, 2026€0.00003946€0.00003952€0.00003768€0.00003836€19.69€6,195.38
Nov 1, 2026Nov 2, 2026€0.00004008€0.00004143€0.00003941€0.00003946€29.09€6,607.53
Oct 31, 2026Nov 1, 2026€0.00004030€0.00004050€0.00003939€0.00004008€36.07€6,464.15
Oct 30, 2026Oct 31, 2026€0.00004340€0.00004340€0.00003932€0.00004030€180.81€6,534.12
Oct 29, 2026Oct 30, 2026€0.00004060€0.00004394€0.00003992€0.00004340€27.09€6,705.61
Oct 28, 2026Oct 29, 2026€0.00004108€0.00004118€0.00004052€0.00004056€15.30€6,639.78
Oct 27, 2026Oct 28, 2026€0.00004092€0.00004113€0.00003921€0.00004108€75.21€6,481.09
Oct 26, 2026Oct 27, 2026€0.00004368€0.00004666€0.00004087€0.00004092€133.75€7,248.20
Oct 25, 2026Oct 26, 2026€0.00003689€0.00004370€0.00003683€0.00004368€181.32€6,478.78
Oct 24, 2026Oct 25, 2026€0.00003801€0.00003901€0.00003633€0.00003653€80.39€6,200.98
Oct 23, 2026Oct 24, 2026€0.00003811€0.00003964€0.00003658€0.00003801€418.76€6,181.88
Oct 22, 2026Oct 23, 2026€0.00003888€0.00004092€0.00003653€0.00003811€89.37€6,307.38
Oct 21, 2026Oct 22, 2026€0.00003906€0.00003936€0.00003790€0.00003889€154.36€6,215.37
Oct 20, 2026Oct 21, 2026€0.00003807€0.00004191€0.00003294€0.00003902€94.21€6,167.01
Oct 19, 2026Oct 20, 2026€0.00004028€0.00004436€0.00003805€0.00003811€16.98€6,700.40
Oct 18, 2026Oct 19, 2026€0.00003971€0.00004044€0.00003806€0.00004028€4.07€6,349.56
Oct 17, 2026Oct 18, 2026€0.00004165€0.00004238€0.00003904€0.00003923€5.15€6,652.94
Oct 16, 2026Oct 17, 2026€0.00003985€0.00004330€0.00003876€0.00004154€38.61€6,632.68
Oct 15, 2026Oct 16, 2026€0.00004500€0.00004510€0.00002772€0.00003981€93.82€6,248.60
Oct 14, 2026Oct 15, 2026€0.00004649€0.00005436€0.00004433€0.00004485€159.08€7,989.62
Oct 13, 2026Oct 14, 2026€0.00006657€0.00006907€0.00004648€0.00004649€23.77€10,571

Získajte úplný prehľad o histórii ceny PIP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIP, ako aj historický objem obchodovania PIP a trhovú kapitalizáciu.

Sledujte celú históriu PIP, od počiatočnej ceny PIP až po najnovšie cenové údaje PIP. Náš nástroj histórie ceny PIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie