Obrázok PIP
PIPPIP
€0.00002586
1.28%
1D

PIP (PIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00002655€0.00002661€0.00002544€0.00002575€95.93€4,160.04
Nov 11, 2026Nov 12, 2026€0.00003124€0.00003177€0.00002647€0.00002655€14.66€4,999.38
Nov 10, 2026Nov 11, 2026€0.00003132€0.00003207€0.00003052€0.00003127€3.92€5,075.36
Nov 9, 2026Nov 10, 2026€0.00003106€0.00003168€0.00003095€0.00003132€7.92€5,086.19
Nov 8, 2026Nov 9, 2026€0.00003161€0.00003175€0.00003059€0.00003106€0.9390€5,032.63
Nov 7, 2026Nov 8, 2026€0.00003100€0.00003166€0.00003067€0.00003161€18.96€5,024.51
Nov 6, 2026Nov 7, 2026€0.00003196€0.00003217€0.00003044€0.00003100€46.54€5,120.96
Nov 5, 2026Nov 6, 2026€0.00003634€0.00003641€0.00003194€0.00003196€52.21€5,756.26
Nov 4, 2026Nov 5, 2026€0.00003483€0.00003635€0.00003141€0.00003634€89.61€5,547.09
Nov 3, 2026Nov 4, 2026€0.00003833€0.00003940€0.00003419€0.00003475€9.80€5,999.94
Nov 2, 2026Nov 3, 2026€0.00003943€0.00003949€0.00003765€0.00003833€19.67€6,190.59
Nov 1, 2026Nov 2, 2026€0.00004005€0.00004140€0.00003938€0.00003943€29.07€6,602.42
Oct 31, 2026Nov 1, 2026€0.00004027€0.00004047€0.00003936€0.00004005€36.04€6,459.14
Oct 30, 2026Oct 31, 2026€0.00004337€0.00004337€0.00003929€0.00004026€180.68€6,529.07
Oct 29, 2026Oct 30, 2026€0.00004056€0.00004390€0.00003989€0.00004337€27.07€6,700.43
Oct 28, 2026Oct 29, 2026€0.00004105€0.00004114€0.00004049€0.00004053€15.29€6,634.65
Oct 27, 2026Oct 28, 2026€0.00004089€0.00004110€0.00003918€0.00004105€75.15€6,476.07
Oct 26, 2026Oct 27, 2026€0.00004364€0.00004662€0.00004084€0.00004088€133.65€7,242.59
Oct 25, 2026Oct 26, 2026€0.00003686€0.00004366€0.00003680€0.00004364€181.18€6,473.77
Oct 24, 2026Oct 25, 2026€0.00003798€0.00003898€0.00003630€0.00003650€80.33€6,196.18
Oct 23, 2026Oct 24, 2026€0.00003808€0.00003961€0.00003655€0.00003798€418.43€6,177.10
Oct 22, 2026Oct 23, 2026€0.00003885€0.00004089€0.00003651€0.00003808€89.30€6,302.50
Oct 21, 2026Oct 22, 2026€0.00003903€0.00003933€0.00003787€0.00003886€154.24€6,210.57
Oct 20, 2026Oct 21, 2026€0.00003804€0.00004188€0.00003292€0.00003899€94.14€6,162.24
Oct 19, 2026Oct 20, 2026€0.00004025€0.00004432€0.00003802€0.00003808€16.97€6,695.22
Oct 18, 2026Oct 19, 2026€0.00003968€0.00004041€0.00003803€0.00004025€4.07€6,344.64
Oct 17, 2026Oct 18, 2026€0.00004161€0.00004235€0.00003901€0.00003920€5.15€6,647.79
Oct 16, 2026Oct 17, 2026€0.00003982€0.00004327€0.00003873€0.00004151€38.58€6,627.55
Oct 15, 2026Oct 16, 2026€0.00004497€0.00004506€0.00002770€0.00003978€93.75€6,243.76
Oct 14, 2026Oct 15, 2026€0.00004645€0.00005432€0.00004429€0.00004482€158.95€7,983.43
Oct 13, 2026Oct 14, 2026€0.00006652€0.00006902€0.00004644€0.00004645€23.75€10,563

Získajte úplný prehľad o histórii ceny PIP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIP, ako aj historický objem obchodovania PIP a trhovú kapitalizáciu.

Sledujte celú históriu PIP, od počiatočnej ceny PIP až po najnovšie cenové údaje PIP. Náš nástroj histórie ceny PIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie