Obrázok PIP
PIPPIP
€0.00002625
2.92%
1D

PIP (PIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00002655€0.00002660€0.00002544€0.00002574€95.91€4,159.12
Nov 11, 2026Nov 12, 2026€0.00003124€0.00003176€0.00002647€0.00002655€14.66€4,998.28
Nov 10, 2026Nov 11, 2026€0.00003131€0.00003206€0.00003051€0.00003126€3.92€5,074.24
Nov 9, 2026Nov 10, 2026€0.00003105€0.00003168€0.00003095€0.00003131€7.91€5,085.06
Nov 8, 2026Nov 9, 2026€0.00003160€0.00003174€0.00003058€0.00003105€0.9388€5,031.52
Nov 7, 2026Nov 8, 2026€0.00003099€0.00003166€0.00003066€0.00003160€18.96€5,023.39
Nov 6, 2026Nov 7, 2026€0.00003195€0.00003216€0.00003044€0.00003099€46.53€5,119.83
Nov 5, 2026Nov 6, 2026€0.00003633€0.00003640€0.00003193€0.00003195€52.20€5,754.99
Nov 4, 2026Nov 5, 2026€0.00003483€0.00003634€0.00003141€0.00003633€89.59€5,545.86
Nov 3, 2026Nov 4, 2026€0.00003833€0.00003939€0.00003418€0.00003474€9.79€5,998.61
Nov 2, 2026Nov 3, 2026€0.00003942€0.00003948€0.00003764€0.00003833€19.67€6,189.22
Nov 1, 2026Nov 2, 2026€0.00004004€0.00004139€0.00003937€0.00003942€29.06€6,600.96
Oct 31, 2026Nov 1, 2026€0.00004026€0.00004046€0.00003935€0.00004004€36.04€6,457.71
Oct 30, 2026Oct 31, 2026€0.00004336€0.00004336€0.00003929€0.00004026€180.64€6,527.62
Oct 29, 2026Oct 30, 2026€0.00004056€0.00004389€0.00003988€0.00004336€27.07€6,698.94
Oct 28, 2026Oct 29, 2026€0.00004104€0.00004114€0.00004048€0.00004052€15.29€6,633.18
Oct 27, 2026Oct 28, 2026€0.00004088€0.00004109€0.00003917€0.00004104€75.13€6,474.64
Oct 26, 2026Oct 27, 2026€0.00004363€0.00004661€0.00004083€0.00004087€133.62€7,240.99
Oct 25, 2026Oct 26, 2026€0.00003686€0.00004365€0.00003680€0.00004363€181.14€6,472.34
Oct 24, 2026Oct 25, 2026€0.00003797€0.00003898€0.00003629€0.00003649€80.31€6,194.81
Oct 23, 2026Oct 24, 2026€0.00003807€0.00003960€0.00003654€0.00003797€418.34€6,175.73
Oct 22, 2026Oct 23, 2026€0.00003884€0.00004088€0.00003650€0.00003807€89.28€6,301.10
Oct 21, 2026Oct 22, 2026€0.00003902€0.00003932€0.00003786€0.00003885€154.20€6,209.19
Oct 20, 2026Oct 21, 2026€0.00003803€0.00004187€0.00003291€0.00003898€94.12€6,160.87
Oct 19, 2026Oct 20, 2026€0.00004024€0.00004432€0.00003801€0.00003808€16.96€6,693.74
Oct 18, 2026Oct 19, 2026€0.00003967€0.00004040€0.00003802€0.00004024€4.07€6,343.24
Oct 17, 2026Oct 18, 2026€0.00004160€0.00004234€0.00003900€0.00003919€5.15€6,646.32
Oct 16, 2026Oct 17, 2026€0.00003982€0.00004326€0.00003872€0.00004150€38.57€6,626.08
Oct 15, 2026Oct 16, 2026€0.00004496€0.00004505€0.00002769€0.00003977€93.73€6,242.38
Oct 14, 2026Oct 15, 2026€0.00004644€0.00005430€0.00004428€0.00004481€158.92€7,981.67
Oct 13, 2026Oct 14, 2026€0.00006651€0.00006901€0.00004643€0.00004644€23.74€10,561

Získajte úplný prehľad o histórii ceny PIP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIP, ako aj historický objem obchodovania PIP a trhovú kapitalizáciu.

Sledujte celú históriu PIP, od počiatočnej ceny PIP až po najnovšie cenové údaje PIP. Náš nástroj histórie ceny PIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie