Obrázok PIP
PIPPIP
€0.00002615
2.58%
1D

PIP (PIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00002655€0.00002660€0.00002544€0.00002575€95.92€4,159.58
Nov 11, 2026Nov 12, 2026€0.00003124€0.00003176€0.00002647€0.00002655€14.66€4,998.83
Nov 10, 2026Nov 11, 2026€0.00003132€0.00003206€0.00003052€0.00003127€3.92€5,074.80
Nov 9, 2026Nov 10, 2026€0.00003105€0.00003168€0.00003095€0.00003132€7.92€5,085.62
Nov 8, 2026Nov 9, 2026€0.00003161€0.00003175€0.00003059€0.00003105€0.9389€5,032.07
Nov 7, 2026Nov 8, 2026€0.00003100€0.00003166€0.00003067€0.00003161€18.96€5,023.95
Nov 6, 2026Nov 7, 2026€0.00003196€0.00003216€0.00003044€0.00003100€46.54€5,120.40
Nov 5, 2026Nov 6, 2026€0.00003634€0.00003640€0.00003193€0.00003196€52.21€5,755.63
Nov 4, 2026Nov 5, 2026€0.00003483€0.00003634€0.00003141€0.00003634€89.60€5,546.47
Nov 3, 2026Nov 4, 2026€0.00003833€0.00003939€0.00003418€0.00003474€9.79€5,999.27
Nov 2, 2026Nov 3, 2026€0.00003943€0.00003949€0.00003765€0.00003833€19.67€6,189.90
Nov 1, 2026Nov 2, 2026€0.00004004€0.00004139€0.00003938€0.00003943€29.07€6,601.69
Oct 31, 2026Nov 1, 2026€0.00004026€0.00004046€0.00003935€0.00004004€36.04€6,458.43
Oct 30, 2026Oct 31, 2026€0.00004336€0.00004336€0.00003929€0.00004026€180.66€6,528.34
Oct 29, 2026Oct 30, 2026€0.00004056€0.00004390€0.00003988€0.00004336€27.07€6,699.68
Oct 28, 2026Oct 29, 2026€0.00004104€0.00004114€0.00004048€0.00004052€15.29€6,633.91
Oct 27, 2026Oct 28, 2026€0.00004088€0.00004109€0.00003918€0.00004104€75.14€6,475.36
Oct 26, 2026Oct 27, 2026€0.00004364€0.00004662€0.00004084€0.00004088€133.64€7,241.79
Oct 25, 2026Oct 26, 2026€0.00003686€0.00004366€0.00003680€0.00004364€181.16€6,473.05
Oct 24, 2026Oct 25, 2026€0.00003797€0.00003898€0.00003629€0.00003650€80.32€6,195.50
Oct 23, 2026Oct 24, 2026€0.00003808€0.00003961€0.00003654€0.00003797€418.39€6,176.42
Oct 22, 2026Oct 23, 2026€0.00003885€0.00004088€0.00003650€0.00003808€89.29€6,301.80
Oct 21, 2026Oct 22, 2026€0.00003902€0.00003932€0.00003787€0.00003886€154.22€6,209.88
Oct 20, 2026Oct 21, 2026€0.00003803€0.00004187€0.00003291€0.00003899€94.13€6,161.55
Oct 19, 2026Oct 20, 2026€0.00004024€0.00004432€0.00003801€0.00003808€16.96€6,694.48
Oct 18, 2026Oct 19, 2026€0.00003967€0.00004040€0.00003802€0.00004024€4.07€6,343.94
Oct 17, 2026Oct 18, 2026€0.00004161€0.00004234€0.00003900€0.00003920€5.15€6,647.05
Oct 16, 2026Oct 17, 2026€0.00003982€0.00004326€0.00003872€0.00004151€38.57€6,626.81
Oct 15, 2026Oct 16, 2026€0.00004496€0.00004506€0.00002769€0.00003977€93.74€6,243.07
Oct 14, 2026Oct 15, 2026€0.00004645€0.00005431€0.00004429€0.00004481€158.94€7,982.55
Oct 13, 2026Oct 14, 2026€0.00006651€0.00006901€0.00004644€0.00004645€23.75€10,562

Získajte úplný prehľad o histórii ceny PIP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIP, ako aj historický objem obchodovania PIP a trhovú kapitalizáciu.

Sledujte celú históriu PIP, od počiatočnej ceny PIP až po najnovšie cenové údaje PIP. Náš nástroj histórie ceny PIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie