Obrázok PIP
PIPPIP
€0.00002624
2.83%
1D

PIP (PIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00002656€0.00002661€0.00002545€0.00002576€95.95€4,160.96
Nov 11, 2026Nov 12, 2026€0.00003125€0.00003177€0.00002648€0.00002656€14.66€5,000.49
Nov 10, 2026Nov 11, 2026€0.00003133€0.00003208€0.00003053€0.00003128€3.92€5,076.48
Nov 9, 2026Nov 10, 2026€0.00003106€0.00003169€0.00003096€0.00003133€7.92€5,087.31
Nov 8, 2026Nov 9, 2026€0.00003162€0.00003176€0.00003060€0.00003106€0.9392€5,033.74
Nov 7, 2026Nov 8, 2026€0.00003101€0.00003167€0.00003068€0.00003162€18.97€5,025.62
Nov 6, 2026Nov 7, 2026€0.00003197€0.00003217€0.00003045€0.00003101€46.55€5,122.10
Nov 5, 2026Nov 6, 2026€0.00003635€0.00003642€0.00003194€0.00003197€52.23€5,757.54
Nov 4, 2026Nov 5, 2026€0.00003484€0.00003635€0.00003142€0.00003635€89.63€5,548.31
Nov 3, 2026Nov 4, 2026€0.00003834€0.00003941€0.00003419€0.00003476€9.80€6,001.26
Nov 2, 2026Nov 3, 2026€0.00003944€0.00003950€0.00003766€0.00003834€19.68€6,191.95
Nov 1, 2026Nov 2, 2026€0.00004006€0.00004141€0.00003939€0.00003944€29.08€6,603.88
Oct 31, 2026Nov 1, 2026€0.00004027€0.00004048€0.00003937€0.00004006€36.05€6,460.57
Oct 30, 2026Oct 31, 2026€0.00004338€0.00004338€0.00003930€0.00004027€180.72€6,530.51
Oct 29, 2026Oct 30, 2026€0.00004057€0.00004391€0.00003989€0.00004338€27.08€6,701.91
Oct 28, 2026Oct 29, 2026€0.00004106€0.00004115€0.00004050€0.00004054€15.29€6,636.11
Oct 27, 2026Oct 28, 2026€0.00004090€0.00004111€0.00003919€0.00004106€75.17€6,477.51
Oct 26, 2026Oct 27, 2026€0.00004365€0.00004663€0.00004085€0.00004089€133.68€7,244.19
Oct 25, 2026Oct 26, 2026€0.00003687€0.00004367€0.00003681€0.00004365€181.22€6,475.20
Oct 24, 2026Oct 25, 2026€0.00003799€0.00003899€0.00003631€0.00003651€80.34€6,197.55
Oct 23, 2026Oct 24, 2026€0.00003809€0.00003962€0.00003655€0.00003799€418.53€6,178.47
Oct 22, 2026Oct 23, 2026€0.00003886€0.00004090€0.00003651€0.00003809€89.32€6,303.89
Oct 21, 2026Oct 22, 2026€0.00003904€0.00003934€0.00003788€0.00003887€154.27€6,211.94
Oct 20, 2026Oct 21, 2026€0.00003805€0.00004189€0.00003292€0.00003900€94.16€6,163.60
Oct 19, 2026Oct 20, 2026€0.00004026€0.00004433€0.00003803€0.00003809€16.97€6,696.70
Oct 18, 2026Oct 19, 2026€0.00003969€0.00004042€0.00003803€0.00004026€4.07€6,346.05
Oct 17, 2026Oct 18, 2026€0.00004162€0.00004236€0.00003902€0.00003921€5.15€6,649.26
Oct 16, 2026Oct 17, 2026€0.00003983€0.00004328€0.00003873€0.00004152€38.59€6,629.01
Oct 15, 2026Oct 16, 2026€0.00004498€0.00004507€0.00002770€0.00003979€93.77€6,245.14
Oct 14, 2026Oct 15, 2026€0.00004646€0.00005433€0.00004430€0.00004483€158.99€7,985.20
Oct 13, 2026Oct 14, 2026€0.00006654€0.00006904€0.00004645€0.00004646€23.75€10,565

Získajte úplný prehľad o histórii ceny PIP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIP, ako aj historický objem obchodovania PIP a trhovú kapitalizáciu.

Sledujte celú históriu PIP, od počiatočnej ceny PIP až po najnovšie cenové údaje PIP. Náš nástroj histórie ceny PIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie