Obrázok PIP
PIPPIP
€0.00002624
2.94%
1D

PIP (PIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00002653€0.00002659€0.00002542€0.00002573€95.85€4,156.82
Nov 11, 2026Nov 12, 2026€0.00003122€0.00003174€0.00002645€0.00002653€14.65€4,995.51
Nov 10, 2026Nov 11, 2026€0.00003130€0.00003204€0.00003050€0.00003125€3.92€5,071.43
Nov 9, 2026Nov 10, 2026€0.00003103€0.00003166€0.00003093€0.00003130€7.91€5,082.25
Nov 8, 2026Nov 9, 2026€0.00003158€0.00003173€0.00003057€0.00003103€0.9383€5,028.73
Nov 7, 2026Nov 8, 2026€0.00003098€0.00003164€0.00003065€0.00003158€18.95€5,020.61
Nov 6, 2026Nov 7, 2026€0.00003194€0.00003214€0.00003042€0.00003098€46.51€5,117.00
Nov 5, 2026Nov 6, 2026€0.00003631€0.00003638€0.00003191€0.00003194€52.17€5,751.81
Nov 4, 2026Nov 5, 2026€0.00003481€0.00003632€0.00003139€0.00003631€89.54€5,542.79
Nov 3, 2026Nov 4, 2026€0.00003830€0.00003937€0.00003416€0.00003472€9.79€5,995.29
Nov 2, 2026Nov 3, 2026€0.00003940€0.00003946€0.00003762€0.00003830€19.66€6,185.79
Nov 1, 2026Nov 2, 2026€0.00004002€0.00004136€0.00003935€0.00003940€29.05€6,597.31
Oct 31, 2026Nov 1, 2026€0.00004023€0.00004044€0.00003933€0.00004002€36.02€6,454.14
Oct 30, 2026Oct 31, 2026€0.00004333€0.00004333€0.00003926€0.00004023€180.54€6,524.01
Oct 29, 2026Oct 30, 2026€0.00004053€0.00004387€0.00003985€0.00004333€27.05€6,695.24
Oct 28, 2026Oct 29, 2026€0.00004102€0.00004111€0.00004046€0.00004050€15.28€6,629.51
Oct 27, 2026Oct 28, 2026€0.00004086€0.00004107€0.00003915€0.00004102€75.09€6,471.06
Oct 26, 2026Oct 27, 2026€0.00004361€0.00004659€0.00004081€0.00004085€133.55€7,236.98
Oct 25, 2026Oct 26, 2026€0.00003684€0.00004363€0.00003678€0.00004361€181.04€6,468.75
Oct 24, 2026Oct 25, 2026€0.00003795€0.00003895€0.00003627€0.00003647€80.26€6,191.38
Oct 23, 2026Oct 24, 2026€0.00003805€0.00003958€0.00003652€0.00003795€418.11€6,172.32
Oct 22, 2026Oct 23, 2026€0.00003882€0.00004085€0.00003648€0.00003805€89.23€6,297.62
Oct 21, 2026Oct 22, 2026€0.00003900€0.00003930€0.00003784€0.00003883€154.12€6,205.76
Oct 20, 2026Oct 21, 2026€0.00003801€0.00004184€0.00003289€0.00003896€94.07€6,157.46
Oct 19, 2026Oct 20, 2026€0.00004022€0.00004429€0.00003799€0.00003806€16.95€6,690.03
Oct 18, 2026Oct 19, 2026€0.00003965€0.00004038€0.00003800€0.00004022€4.07€6,339.73
Oct 17, 2026Oct 18, 2026€0.00004158€0.00004232€0.00003898€0.00003917€5.14€6,642.64
Oct 16, 2026Oct 17, 2026€0.00003979€0.00004323€0.00003870€0.00004148€38.55€6,622.41
Oct 15, 2026Oct 16, 2026€0.00004493€0.00004503€0.00002768€0.00003975€93.68€6,238.93
Oct 14, 2026Oct 15, 2026€0.00004641€0.00005427€0.00004426€0.00004478€158.83€7,977.25
Oct 13, 2026Oct 14, 2026€0.00006647€0.00006897€0.00004640€0.00004641€23.73€10,555

Získajte úplný prehľad o histórii ceny PIP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIP, ako aj historický objem obchodovania PIP a trhovú kapitalizáciu.

Sledujte celú históriu PIP, od počiatočnej ceny PIP až po najnovšie cenové údaje PIP. Náš nástroj histórie ceny PIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie