Obrázok PIP
PIPPIP
€0.00002628
3.00%
1D

PIP (PIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00002654€0.00002660€0.00002543€0.00002574€95.89€4,158.66
Nov 11, 2026Nov 12, 2026€0.00003123€0.00003176€0.00002646€0.00002654€14.66€4,997.72
Nov 10, 2026Nov 11, 2026€0.00003131€0.00003206€0.00003051€0.00003126€3.92€5,073.68
Nov 9, 2026Nov 10, 2026€0.00003105€0.00003167€0.00003094€0.00003131€7.91€5,084.50
Nov 8, 2026Nov 9, 2026€0.00003160€0.00003174€0.00003058€0.00003105€0.9387€5,030.96
Nov 7, 2026Nov 8, 2026€0.00003099€0.00003165€0.00003066€0.00003160€18.96€5,022.84
Nov 6, 2026Nov 7, 2026€0.00003195€0.00003216€0.00003043€0.00003099€46.53€5,119.26
Nov 5, 2026Nov 6, 2026€0.00003633€0.00003640€0.00003192€0.00003195€52.20€5,754.35
Nov 4, 2026Nov 5, 2026€0.00003482€0.00003633€0.00003140€0.00003633€89.58€5,545.24
Nov 3, 2026Nov 4, 2026€0.00003832€0.00003939€0.00003417€0.00003474€9.79€5,997.95
Nov 2, 2026Nov 3, 2026€0.00003942€0.00003948€0.00003764€0.00003832€19.67€6,188.53
Nov 1, 2026Nov 2, 2026€0.00004003€0.00004138€0.00003937€0.00003942€29.06€6,600.23
Oct 31, 2026Nov 1, 2026€0.00004025€0.00004046€0.00003935€0.00004003€36.03€6,457.00
Oct 30, 2026Oct 31, 2026€0.00004335€0.00004335€0.00003928€0.00004025€180.62€6,526.90
Oct 29, 2026Oct 30, 2026€0.00004055€0.00004389€0.00003987€0.00004335€27.06€6,698.20
Oct 28, 2026Oct 29, 2026€0.00004104€0.00004113€0.00004048€0.00004051€15.29€6,632.44
Oct 27, 2026Oct 28, 2026€0.00004088€0.00004108€0.00003917€0.00004104€75.12€6,473.92
Oct 26, 2026Oct 27, 2026€0.00004363€0.00004661€0.00004083€0.00004087€133.61€7,240.18
Oct 25, 2026Oct 26, 2026€0.00003685€0.00004365€0.00003679€0.00004363€181.12€6,471.62
Oct 24, 2026Oct 25, 2026€0.00003797€0.00003897€0.00003629€0.00003649€80.30€6,194.12
Oct 23, 2026Oct 24, 2026€0.00003807€0.00003960€0.00003653€0.00003797€418.29€6,175.05
Oct 22, 2026Oct 23, 2026€0.00003884€0.00004087€0.00003649€0.00003807€89.27€6,300.40
Oct 21, 2026Oct 22, 2026€0.00003902€0.00003931€0.00003786€0.00003885€154.19€6,208.50
Oct 20, 2026Oct 21, 2026€0.00003802€0.00004186€0.00003291€0.00003898€94.11€6,160.19
Oct 19, 2026Oct 20, 2026€0.00004024€0.00004431€0.00003801€0.00003807€16.96€6,692.99
Oct 18, 2026Oct 19, 2026€0.00003967€0.00004039€0.00003801€0.00004024€4.07€6,342.54
Oct 17, 2026Oct 18, 2026€0.00004160€0.00004233€0.00003899€0.00003919€5.15€6,645.58
Oct 16, 2026Oct 17, 2026€0.00003981€0.00004325€0.00003871€0.00004150€38.56€6,625.35
Oct 15, 2026Oct 16, 2026€0.00004495€0.00004505€0.00002769€0.00003976€93.72€6,241.69
Oct 14, 2026Oct 15, 2026€0.00004644€0.00005430€0.00004428€0.00004480€158.90€7,980.78
Oct 13, 2026Oct 14, 2026€0.00006650€0.00006900€0.00004643€0.00004644€23.74€10,560

Získajte úplný prehľad o histórii ceny PIP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIP, ako aj historický objem obchodovania PIP a trhovú kapitalizáciu.

Sledujte celú históriu PIP, od počiatočnej ceny PIP až po najnovšie cenové údaje PIP. Náš nástroj histórie ceny PIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie