Obrázok PIP
PIPPIP
€0.00002623
2.86%
1D

PIP (PIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00002656€0.00002661€0.00002544€0.00002575€95.94€4,160.50
Nov 11, 2026Nov 12, 2026€0.00003125€0.00003177€0.00002647€0.00002656€14.66€4,999.93
Nov 10, 2026Nov 11, 2026€0.00003132€0.00003207€0.00003053€0.00003127€3.92€5,075.92
Nov 9, 2026Nov 10, 2026€0.00003106€0.00003169€0.00003096€0.00003132€7.92€5,086.75
Nov 8, 2026Nov 9, 2026€0.00003161€0.00003175€0.00003059€0.00003106€0.9391€5,033.19
Nov 7, 2026Nov 8, 2026€0.00003100€0.00003167€0.00003067€0.00003161€18.96€5,025.06
Nov 6, 2026Nov 7, 2026€0.00003197€0.00003217€0.00003045€0.00003100€46.55€5,121.53
Nov 5, 2026Nov 6, 2026€0.00003634€0.00003641€0.00003194€0.00003197€52.22€5,756.90
Nov 4, 2026Nov 5, 2026€0.00003484€0.00003635€0.00003142€0.00003634€89.62€5,547.70
Nov 3, 2026Nov 4, 2026€0.00003834€0.00003940€0.00003419€0.00003475€9.80€6,000.60
Nov 2, 2026Nov 3, 2026€0.00003944€0.00003950€0.00003765€0.00003834€19.68€6,191.27
Nov 1, 2026Nov 2, 2026€0.00004005€0.00004140€0.00003939€0.00003944€29.07€6,603.15
Oct 31, 2026Nov 1, 2026€0.00004027€0.00004047€0.00003936€0.00004005€36.05€6,459.86
Oct 30, 2026Oct 31, 2026€0.00004337€0.00004337€0.00003930€0.00004027€180.70€6,529.79
Oct 29, 2026Oct 30, 2026€0.00004057€0.00004391€0.00003989€0.00004337€27.08€6,701.17
Oct 28, 2026Oct 29, 2026€0.00004105€0.00004115€0.00004049€0.00004053€15.29€6,635.38
Oct 27, 2026Oct 28, 2026€0.00004089€0.00004110€0.00003919€0.00004105€75.16€6,476.79
Oct 26, 2026Oct 27, 2026€0.00004365€0.00004663€0.00004085€0.00004089€133.66€7,243.39
Oct 25, 2026Oct 26, 2026€0.00003687€0.00004367€0.00003681€0.00004365€181.20€6,474.48
Oct 24, 2026Oct 25, 2026€0.00003798€0.00003899€0.00003630€0.00003650€80.34€6,196.87
Oct 23, 2026Oct 24, 2026€0.00003809€0.00003962€0.00003655€0.00003798€418.48€6,177.78
Oct 22, 2026Oct 23, 2026€0.00003885€0.00004089€0.00003651€0.00003809€89.31€6,303.19
Oct 21, 2026Oct 22, 2026€0.00003903€0.00003933€0.00003787€0.00003887€154.26€6,211.25
Oct 20, 2026Oct 21, 2026€0.00003804€0.00004188€0.00003292€0.00003900€94.15€6,162.92
Oct 19, 2026Oct 20, 2026€0.00004025€0.00004433€0.00003802€0.00003809€16.97€6,695.96
Oct 18, 2026Oct 19, 2026€0.00003968€0.00004041€0.00003803€0.00004025€4.07€6,345.35
Oct 17, 2026Oct 18, 2026€0.00004162€0.00004235€0.00003901€0.00003921€5.15€6,648.53
Oct 16, 2026Oct 17, 2026€0.00003983€0.00004327€0.00003873€0.00004152€38.58€6,628.28
Oct 15, 2026Oct 16, 2026€0.00004497€0.00004507€0.00002770€0.00003978€93.76€6,244.45
Oct 14, 2026Oct 15, 2026€0.00004646€0.00005432€0.00004430€0.00004482€158.97€7,984.32
Oct 13, 2026Oct 14, 2026€0.00006653€0.00006903€0.00004645€0.00004646€23.75€10,564

Získajte úplný prehľad o histórii ceny PIP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIP, ako aj historický objem obchodovania PIP a trhovú kapitalizáciu.

Sledujte celú históriu PIP, od počiatočnej ceny PIP až po najnovšie cenové údaje PIP. Náš nástroj histórie ceny PIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie