Obrázok PINS
PINSPINs Network Token
€0.02726
0.97%
1D

PINs Network Token (PINS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02694€0.02768€0.02658€0.02659€184,712€0.00
Oct 11, 2026Oct 12, 2026€0.02797€0.02804€0.02656€0.02694€186,749€0.00
Oct 10, 2026Oct 11, 2026€0.02750€0.02812€0.02742€0.02797€188,045€0.00
Oct 9, 2026Oct 10, 2026€0.02758€0.02766€0.02655€0.02750€184,961€0.00
Oct 8, 2026Oct 9, 2026€0.02706€0.02786€0.02701€0.02758€188,508€0.00
Oct 7, 2026Oct 8, 2026€0.02752€0.02752€0.02664€0.02699€183,603€0.00
Oct 6, 2026Oct 7, 2026€0.02813€0.02814€0.02664€0.02752€186,073€0.00
Oct 5, 2026Oct 6, 2026€0.02757€0.02814€0.02730€0.02813€187,535€0.00
Oct 4, 2026Oct 5, 2026€0.02811€0.02815€0.02728€0.02757€190,856€0.00
Oct 3, 2026Oct 4, 2026€0.02767€0.02815€0.02735€0.02812€189,469€0.00
Oct 2, 2026Oct 3, 2026€0.02763€0.02767€0.02667€0.02767€184,939€0.00
Oct 1, 2026Oct 2, 2026€0.02799€0.02805€0.02761€0.02763€190,214€0.00
Sep 30, 2026Oct 1, 2026€0.02612€0.02796€0.02612€0.02796€183,141€0.00
Sep 29, 2026Sep 30, 2026€0.02608€0.02644€0.02566€0.02612€177,755€0.00
Sep 28, 2026Sep 29, 2026€0.02557€0.02707€0.02557€0.02608€179,001€0.00
Sep 27, 2026Sep 28, 2026€0.02553€0.02565€0.02512€0.02557€172,808€0.00
Sep 26, 2026Sep 27, 2026€0.02613€0.02617€0.02547€0.02549€174,996€0.00
Sep 25, 2026Sep 26, 2026€0.02537€0.02619€0.02537€0.02615€175,881€0.00
Sep 24, 2026Sep 25, 2026€0.02601€0.02604€0.02504€0.02532€172,959€0.00
Sep 23, 2026Sep 24, 2026€0.02679€0.02680€0.02571€0.02601€177,312€0.00
Sep 22, 2026Sep 23, 2026€0.02729€0.02734€0.02663€0.02679€184,107€0.00
Sep 21, 2026Sep 22, 2026€0.02620€0.02735€0.02619€0.02729€181,084€0.00
Sep 20, 2026Sep 21, 2026€0.02757€0.02761€0.02610€0.02625€185,047€0.00
Sep 19, 2026Sep 20, 2026€0.02675€0.02769€0.02672€0.02757€184,329€0.00
Sep 18, 2026Sep 19, 2026€0.02731€0.02786€0.02675€0.02675€187,857€0.00
Sep 17, 2026Sep 18, 2026€0.02748€0.02785€0.02715€0.02744€188,614€0.00
Sep 16, 2026Sep 17, 2026€0.02761€0.02823€0.02716€0.02749€188,537€0.00
Sep 15, 2026Sep 16, 2026€0.02757€0.02814€0.02753€0.02768€189,125€0.00
Sep 14, 2026Sep 15, 2026€0.02742€0.02815€0.02734€0.02757€189,046€0.00
Sep 13, 2026Sep 14, 2026€0.02658€0.02761€0.02654€0.02742€182,696€0.00

Získajte úplný prehľad o histórii ceny PINs Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PINs Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PINs Network Token, ako aj historický objem obchodovania PINS a trhovú kapitalizáciu.

Sledujte celú históriu PINs Network Token, od počiatočnej ceny PINs Network Token až po najnovšie cenové údaje PINS. Náš nástroj histórie ceny PINS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie