Obrázok PINS
PINSPINs Network Token
€0.02682
3.02%
1D

PINs Network Token (PINS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.02605€0.02697€0.02602€0.02686€179,533€0.00
Sep 18, 2026Sep 19, 2026€0.02660€0.02713€0.02605€0.02605€182,969€0.00
Sep 17, 2026Sep 18, 2026€0.02677€0.02713€0.02645€0.02673€183,320€0.00
Sep 16, 2026Sep 17, 2026€0.02689€0.02749€0.02646€0.02677€183,631€0.00
Sep 15, 2026Sep 16, 2026€0.02685€0.02740€0.02681€0.02696€184,203€0.00
Sep 14, 2026Sep 15, 2026€0.02671€0.02741€0.02663€0.02685€184,127€0.00
Sep 13, 2026Sep 14, 2026€0.02589€0.02689€0.02585€0.02671€177,942€0.00
Sep 12, 2026Sep 13, 2026€0.02712€0.02715€0.02589€0.02589€180,792€0.00
Sep 11, 2026Sep 12, 2026€0.02713€0.02746€0.02586€0.02705€181,914€0.00
Sep 10, 2026Sep 11, 2026€0.02480€0.02743€0.02474€0.02706€179,632€0.00
Sep 9, 2026Sep 10, 2026€0.02498€0.02523€0.02421€0.02480€250,867€0.00
Sep 8, 2026Sep 9, 2026€0.02496€0.02531€0.02482€0.02498€863,135€0.00
Sep 7, 2026Sep 8, 2026€0.02455€0.02507€0.02455€0.02495€963,738€0.00
Sep 6, 2026Sep 7, 2026€0.02520€0.02525€0.02449€0.02457€968,975€0.00
Sep 5, 2026Sep 6, 2026€0.02484€0.02538€0.02482€0.02520€970,134€0.00
Sep 4, 2026Sep 5, 2026€0.02414€0.02498€0.02414€0.02489€962,607€0.00
Sep 3, 2026Sep 4, 2026€0.02474€0.02498€0.02414€0.02419€971,501€0.00
Sep 2, 2026Sep 3, 2026€0.02447€0.02530€0.02420€0.02474€984,158€0.00
Sep 1, 2026Sep 2, 2026€0.02487€0.02572€0.02420€0.02452€982,580€0.00
Aug 31, 2026Sep 1, 2026€0.02382€0.02522€0.02376€0.02485€952,349€0.00
Aug 30, 2026Aug 31, 2026€0.02461€0.02464€0.02369€0.02376€955,344€0.00
Aug 29, 2026Aug 30, 2026€0.02487€0.02506€0.02447€0.02456€963,594€0.00
Aug 28, 2026Aug 29, 2026€0.02440€0.02489€0.02387€0.02487€938,916€0.00
Aug 27, 2026Aug 28, 2026€0.02433€0.02472€0.02398€0.02445€948,866€0.00
Aug 26, 2026Aug 27, 2026€0.02477€0.02481€0.02387€0.02432€962,709€0.00
Aug 25, 2026Aug 26, 2026€0.02470€0.02519€0.02455€0.02477€980,097€0.00
Aug 24, 2026Aug 25, 2026€0.02433€0.02490€0.02412€0.02468€969,351€0.00
Aug 23, 2026Aug 24, 2026€0.02352€0.02434€0.02335€0.02433€938,734€0.00
Aug 22, 2026Aug 23, 2026€0.02306€0.02402€0.02298€0.02357€924,200€0.00
Aug 21, 2026Aug 22, 2026€0.02246€0.02349€0.02246€0.02299€911,004€0.00
Aug 20, 2026Aug 21, 2026€0.02270€0.02329€0.02237€0.02246€904,141€0.00

Získajte úplný prehľad o histórii ceny PINs Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PINs Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PINs Network Token, ako aj historický objem obchodovania PINS a trhovú kapitalizáciu.

Sledujte celú históriu PINs Network Token, od počiatočnej ceny PINs Network Token až po najnovšie cenové údaje PINS. Náš nástroj histórie ceny PINS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie