Obrázok PINS
PINSPINs Network Token
€0.02770
-1.91%
1D

PINs Network Token (PINS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.02826€0.02828€0.02740€0.02767€192,504€0.00
Nov 13, 2026Nov 14, 2026€0.02810€0.02833€0.02757€0.02822€189,759€0.00
Nov 12, 2026Nov 13, 2026€0.02727€0.02827€0.02684€0.02817€182,970€0.00
Nov 11, 2026Nov 12, 2026€0.02732€0.02755€0.02684€0.02727€184,939€0.00
Nov 10, 2026Nov 11, 2026€0.02684€0.02782€0.02682€0.02732€184,770€0.00
Nov 9, 2026Nov 10, 2026€0.02716€0.02771€0.02690€0.02690€185,164€0.00
Nov 8, 2026Nov 9, 2026€0.02821€0.02826€0.02711€0.02716€189,061€0.00
Nov 7, 2026Nov 8, 2026€0.02738€0.02836€0.02737€0.02818€187,137€0.00
Nov 6, 2026Nov 7, 2026€0.02765€0.02768€0.02671€0.02738€183,455€0.00
Nov 5, 2026Nov 6, 2026€0.02750€0.02828€0.02728€0.02765€188,940€0.00
Nov 4, 2026Nov 5, 2026€0.02647€0.02745€0.02647€0.02745€184,929€0.00
Nov 3, 2026Nov 4, 2026€0.02666€0.02717€0.02648€0.02655€181,409€0.00
Nov 2, 2026Nov 3, 2026€0.02604€0.02678€0.02601€0.02666€179,771€0.00
Nov 1, 2026Nov 2, 2026€0.02674€0.02682€0.02601€0.02606€181,451€0.00
Oct 31, 2026Nov 1, 2026€0.02660€0.02672€0.02621€0.02672€180,768€0.00
Oct 30, 2026Oct 31, 2026€0.02776€0.02786€0.02646€0.02658€186,310€0.00
Oct 29, 2026Oct 30, 2026€0.02706€0.02788€0.02657€0.02782€184,716€0.00
Oct 28, 2026Oct 29, 2026€0.02651€0.02718€0.02628€0.02706€181,261€0.00
Oct 27, 2026Oct 28, 2026€0.02624€0.02727€0.02618€0.02643€180,763€0.00
Oct 26, 2026Oct 27, 2026€0.02586€0.02636€0.02573€0.02618€177,654€0.00
Oct 25, 2026Oct 26, 2026€0.02650€0.02679€0.02586€0.02586€179,127€0.00
Oct 24, 2026Oct 25, 2026€0.02724€0.02728€0.02628€0.02650€183,321€0.00
Oct 23, 2026Oct 24, 2026€0.02661€0.02731€0.02574€0.02724€179,158€0.00
Oct 22, 2026Oct 23, 2026€0.02628€0.02676€0.02595€0.02661€179,078€0.00
Oct 21, 2026Oct 22, 2026€0.02675€0.02682€0.02593€0.02628€180,187€0.00
Oct 20, 2026Oct 21, 2026€0.02675€0.02727€0.02673€0.02681€183,954€0.00
Oct 19, 2026Oct 20, 2026€0.02668€0.02730€0.02664€0.02677€182,764€0.00
Oct 18, 2026Oct 19, 2026€0.02632€0.02717€0.02628€0.02670€180,137€0.00
Oct 17, 2026Oct 18, 2026€0.02657€0.02663€0.02556€0.02629€179,444€0.00
Oct 16, 2026Oct 17, 2026€0.02636€0.02733€0.02633€0.02660€182,558€0.00
Oct 15, 2026Oct 16, 2026€0.02703€0.02772€0.02636€0.02636€183,490€0.00

Získajte úplný prehľad o histórii ceny PINs Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PINs Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PINs Network Token, ako aj historický objem obchodovania PINS a trhovú kapitalizáciu.

Sledujte celú históriu PINs Network Token, od počiatočnej ceny PINs Network Token až po najnovšie cenové údaje PINS. Náš nástroj histórie ceny PINS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie