Obrázok PINO
PINOPINO
€0.0003815
-2.02%
1D

PINO (PINO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0003851€0.0003937€0.0003827€0.0003859€377.11€0.00
Oct 22, 2026Oct 23, 2026€0.0004068€0.0004068€0.0003838€0.0003851€341.92€0.00
Oct 21, 2026Oct 22, 2026€0.0003946€0.0004068€0.0003880€0.0004068€728.71€0.00
Oct 20, 2026Oct 21, 2026€0.0003930€0.0004012€0.0003894€0.0003946€151.57€0.00
Oct 19, 2026Oct 20, 2026€0.0003890€0.0003954€0.0003890€0.0003934€83.26€0.00
Oct 18, 2026Oct 19, 2026€0.0003913€0.0003913€0.0003804€0.0003890€555.73€0.00
Oct 17, 2026Oct 18, 2026€0.0003959€0.0003978€0.0003867€0.0003913€412.19€0.00
Oct 16, 2026Oct 17, 2026€0.0003940€0.0004179€0.0003724€0.0003959€1,822.19€0.00
Oct 15, 2026Oct 16, 2026€0.0003722€0.0004139€0.0003530€0.0003935€1,850.68€0.00
Oct 14, 2026Oct 15, 2026€0.0003843€0.0003934€0.0003649€0.0003709€6,144.98€0.00
Oct 13, 2026Oct 14, 2026€0.0004379€0.0004506€0.0003827€0.0003843€1,440.53€0.00
Oct 12, 2026Oct 13, 2026€0.0004570€0.0004690€0.0004316€0.0004379€382.05€0.00
Oct 11, 2026Oct 12, 2026€0.0004540€0.0004621€0.0004483€0.0004570€365.50€0.00
Oct 10, 2026Oct 11, 2026€0.0004481€0.0004540€0.0004435€0.0004540€494.54€0.00
Oct 9, 2026Oct 10, 2026€0.0004551€0.0004648€0.0004465€0.0004481€803.69€0.00
Oct 8, 2026Oct 9, 2026€0.0004746€0.0004865€0.0004435€0.0004551€516.39€0.00
Oct 7, 2026Oct 8, 2026€0.0005049€0.0005049€0.0004746€0.0004746€661.90€0.00
Oct 6, 2026Oct 7, 2026€0.0005226€0.0005252€0.0005043€0.0005049€1,442.45€0.00
Oct 5, 2026Oct 6, 2026€0.0005181€0.0005324€0.0004994€0.0005226€842.57€0.00
Oct 4, 2026Oct 5, 2026€0.0005069€0.0005191€0.0004999€0.0005170€589.50€0.00
Oct 3, 2026Oct 4, 2026€0.0005094€0.0005182€0.0005016€0.0005069€340.35€0.00
Oct 2, 2026Oct 3, 2026€0.0004933€0.0005287€0.0004907€0.0005098€1,200.53€0.00
Oct 1, 2026Oct 2, 2026€0.0004946€0.0004994€0.0004814€0.0004933€1,043.63€0.00
Sep 30, 2026Oct 1, 2026€0.0004933€0.0005039€0.0004890€0.0004946€1,057.92€0.00
Sep 29, 2026Sep 30, 2026€0.0004973€0.0005307€0.0004800€0.0004933€583.98€0.00
Sep 28, 2026Sep 29, 2026€0.0005101€0.0005191€0.0004806€0.0004900€756.22€0.00
Sep 27, 2026Sep 28, 2026€0.0005210€0.0005383€0.0005038€0.0005101€896.00€0.00
Sep 26, 2026Sep 27, 2026€0.0005305€0.0005322€0.0005033€0.0005210€1,079.46€0.00
Sep 25, 2026Sep 26, 2026€0.0005165€0.0005321€0.0005122€0.0005305€827.07€0.00
Sep 24, 2026Sep 25, 2026€0.0005079€0.0005280€0.0005079€0.0005165€1,040.02€0.00

Získajte úplný prehľad o histórii ceny PINO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PINO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PINO, ako aj historický objem obchodovania PINO a trhovú kapitalizáciu.

Sledujte celú históriu PINO, od počiatočnej ceny PINO až po najnovšie cenové údaje PINO. Náš nástroj histórie ceny PINO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie