Obrázok PIN
PINPinLink
€0.04131
0.05%
1D

PinLink (PIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.04263€0.04263€0.04087€0.04104€127,476€0.00
Oct 29, 2026Oct 30, 2026€0.04599€0.04623€0.04253€0.04253€123,716€0.00
Oct 28, 2026Oct 29, 2026€0.04691€0.04774€0.04536€0.04599€147,683€0.00
Oct 27, 2026Oct 28, 2026€0.04643€0.05335€0.04604€0.04691€137,886€0.00
Oct 26, 2026Oct 27, 2026€0.04912€0.04927€0.04631€0.04634€111,903€0.00
Oct 25, 2026Oct 26, 2026€0.04944€0.04996€0.04799€0.04912€121,596€0.00
Oct 24, 2026Oct 25, 2026€0.05311€0.05357€0.04885€0.04933€135,010€0.00
Oct 23, 2026Oct 24, 2026€0.05360€0.05436€0.05237€0.05304€132,462€0.00
Oct 22, 2026Oct 23, 2026€0.05496€0.05546€0.05292€0.05361€151,052€0.00
Oct 21, 2026Oct 22, 2026€0.05294€0.05948€0.05282€0.05496€160,961€0.00
Oct 20, 2026Oct 21, 2026€0.05322€0.05378€0.05177€0.05294€138,424€0.00
Oct 19, 2026Oct 20, 2026€0.05077€0.05409€0.05037€0.05339€163,206€0.00
Oct 18, 2026Oct 19, 2026€0.06030€0.06134€0.04674€0.05001€156,535€0.00
Oct 17, 2026Oct 18, 2026€0.06638€0.06721€0.05958€0.06012€158,877€0.00
Oct 16, 2026Oct 17, 2026€0.06727€0.06790€0.06486€0.06636€161,291€0.00
Oct 15, 2026Oct 16, 2026€0.06831€0.07024€0.06528€0.06715€206,616€0.00
Oct 14, 2026Oct 15, 2026€0.06815€0.07431€0.06759€0.06841€198,758€0.00
Oct 13, 2026Oct 14, 2026€0.06834€0.07118€0.06717€0.06780€196,389€0.00
Oct 12, 2026Oct 13, 2026€0.06964€0.07413€0.06715€0.06834€193,388€0.00
Oct 11, 2026Oct 12, 2026€0.07226€0.07386€0.06749€0.06982€130,424€0.00
Oct 10, 2026Oct 11, 2026€0.07350€0.07901€0.07215€0.07241€196,719€0.00
Oct 9, 2026Oct 10, 2026€0.06650€0.07391€0.06606€0.07350€187,407€0.00
Oct 8, 2026Oct 9, 2026€0.06457€0.07020€0.06438€0.06650€214,136€0.00
Oct 7, 2026Oct 8, 2026€0.06942€0.07043€0.06378€0.06457€185,108€0.00
Oct 6, 2026Oct 7, 2026€0.07245€0.07571€0.06899€0.06940€255,357€0.00
Oct 5, 2026Oct 6, 2026€0.06867€0.07520€0.06445€0.07249€243,853€0.00
Oct 4, 2026Oct 5, 2026€0.07147€0.07361€0.06521€0.06865€319,525€0.00
Oct 3, 2026Oct 4, 2026€0.06681€0.07434€0.06623€0.07143€269,823€0.00
Oct 2, 2026Oct 3, 2026€0.07059€0.08138€0.06670€0.06678€237,031€0.00
Oct 1, 2026Oct 2, 2026€0.05405€0.07127€0.05405€0.07059€239,394€0.00
Sep 30, 2026Oct 1, 2026€0.05373€0.05498€0.05204€0.05405€204,556€0.00

Získajte úplný prehľad o histórii ceny PinLink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PinLink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PinLink, ako aj historický objem obchodovania PIN a trhovú kapitalizáciu.

Sledujte celú históriu PinLink, od počiatočnej ceny PinLink až po najnovšie cenové údaje PIN. Náš nástroj histórie ceny PIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie