Obrázok PIN
PINPinLink
€0.04645
-6.65%
1D

PinLink (PIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.05134€0.05138€0.04421€0.04482€272,798€0.00
Sep 14, 2026Sep 15, 2026€0.04971€0.05297€0.04920€0.05134€197,608€0.00
Sep 13, 2026Sep 14, 2026€0.05093€0.05111€0.04831€0.04971€124,504€0.00
Sep 12, 2026Sep 13, 2026€0.04695€0.05295€0.04603€0.05093€176,592€0.00
Sep 11, 2026Sep 12, 2026€0.04171€0.05397€0.04065€0.04677€181,039€0.00
Sep 10, 2026Sep 11, 2026€0.04311€0.04625€0.04008€0.04187€149,910€0.00
Sep 9, 2026Sep 10, 2026€0.04654€0.04894€0.04324€0.04324€162,230€0.00
Sep 8, 2026Sep 9, 2026€0.05013€0.05259€0.04476€0.04654€172,379€0.00
Sep 7, 2026Sep 8, 2026€0.05102€0.05465€0.05008€0.05008€178,749€0.00
Sep 6, 2026Sep 7, 2026€0.04884€0.05393€0.04716€0.05102€248,152€0.00
Sep 5, 2026Sep 6, 2026€0.04570€0.05153€0.04441€0.04884€255,059€0.00
Sep 4, 2026Sep 5, 2026€0.05020€0.05215€0.04523€0.04582€332,320€0.00
Sep 3, 2026Sep 4, 2026€0.04157€0.05431€0.04094€0.05020€287,728€0.00
Sep 2, 2026Sep 3, 2026€0.04652€0.04908€0.04098€0.04157€259,356€0.00
Sep 1, 2026Sep 2, 2026€0.04088€0.04652€0.04033€0.04652€187,153€0.00
Aug 31, 2026Sep 1, 2026€0.03762€0.04225€0.03725€0.04088€137,317€0.00
Aug 30, 2026Aug 31, 2026€0.04139€0.04184€0.03762€0.03778€130,087€0.00
Aug 29, 2026Aug 30, 2026€0.04292€0.04425€0.04126€0.04139€146,141€0.00
Aug 28, 2026Aug 29, 2026€0.04427€0.04833€0.04090€0.04290€169,538€0.00
Aug 27, 2026Aug 28, 2026€0.03819€0.04541€0.03695€0.04427€140,783€0.00
Aug 26, 2026Aug 27, 2026€0.03521€0.03880€0.03520€0.03819€153,803€0.00
Aug 25, 2026Aug 26, 2026€0.04296€0.04512€0.03442€0.03521€193,365€0.00
Aug 24, 2026Aug 25, 2026€0.04248€0.04577€0.04191€0.04296€165,105€0.00
Aug 23, 2026Aug 24, 2026€0.04201€0.04380€0.03921€0.04248€244,936€0.00
Aug 22, 2026Aug 23, 2026€0.04175€0.04420€0.03595€0.04194€346,346€0.00
Aug 21, 2026Aug 22, 2026€0.02263€0.04209€0.02263€0.04183€279,386€0.00
Aug 20, 2026Aug 21, 2026€0.01970€0.02373€0.01942€0.02263€179,197€0.00
Aug 19, 2026Aug 20, 2026€0.01802€0.01981€0.01709€0.01970€106,977€0.00
Aug 18, 2026Aug 19, 2026€0.01839€0.01884€0.01742€0.01802€448,436€0.00
Aug 17, 2026Aug 18, 2026€0.01778€0.02044€0.01766€0.01839€205,261€0.00
Aug 16, 2026Aug 17, 2026€0.01862€0.01866€0.01768€0.01779€99,842€0.00

Získajte úplný prehľad o histórii ceny PinLink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PinLink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PinLink, ako aj historický objem obchodovania PIN a trhovú kapitalizáciu.

Sledujte celú históriu PinLink, od počiatočnej ceny PinLink až po najnovšie cenové údaje PIN. Náš nástroj histórie ceny PIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie