Obrázok PINGO
PINGOPinGo
€0.004588
-14.54%
1D

PinGo (PINGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.005370€0.005371€0.004032€0.004032€264.83€0.00
Nov 6, 2026Nov 7, 2026€0.004480€0.006094€0.004131€0.005370€389.88€0.00
Nov 5, 2026Nov 6, 2026€0.004483€0.006159€0.003765€0.004480€516.90€0.00
Nov 4, 2026Nov 5, 2026€0.003495€0.006274€0.003370€0.004483€550.01€0.00
Nov 3, 2026Nov 4, 2026€0.004820€0.007515€0.003370€0.003495€427.64€0.00
Nov 2, 2026Nov 3, 2026€0.007619€0.007887€0.003405€0.004820€313.06€0.00
Nov 1, 2026Nov 2, 2026€0.007619€0.007620€0.007617€0.007619€78.74€0.00
Oct 31, 2026Nov 1, 2026€0.008181€0.008906€0.007619€0.007619€279.88€0.00
Oct 30, 2026Oct 31, 2026€0.008325€0.008334€0.008173€0.008181€104.30€0.00
Oct 29, 2026Oct 30, 2026€0.008343€0.008344€0.008326€0.008326€110.08€0.00
Oct 28, 2026Oct 29, 2026€0.008536€0.008536€0.008343€0.008344€100.91€0.00
Oct 27, 2026Oct 28, 2026€0.008492€0.008537€0.008480€0.008536€16.90€0.00
Oct 26, 2026Oct 27, 2026€0.008551€0.008551€0.008491€0.008492€1,337.67€0.00
Oct 25, 2026Oct 26, 2026€0.008581€0.008589€0.008512€0.008551€3,260.76€0.00
Oct 24, 2026Oct 25, 2026€0.008448€0.008581€0.008405€0.008581€6,359.63€0.00
Oct 23, 2026Oct 24, 2026€0.008427€0.008449€0.008393€0.008448€7,167.25€0.00
Oct 22, 2026Oct 23, 2026€0.008484€0.008528€0.008146€0.008396€8,025.65€0.00
Oct 21, 2026Oct 22, 2026€0.008089€0.008532€0.006100€0.008501€4,879.33€0.00
Oct 20, 2026Oct 21, 2026€0.008810€0.008979€0.008065€0.008089€5,790.65€0.00
Oct 19, 2026Oct 20, 2026€0.008980€0.008986€0.008809€0.008810€6,746.31€0.00
Oct 18, 2026Oct 19, 2026€0.009265€0.009284€0.008936€0.008980€7,088.51€0.00
Oct 17, 2026Oct 18, 2026€0.009274€0.009319€0.009231€0.009276€6,537.81€0.00
Oct 16, 2026Oct 17, 2026€0.009286€0.009330€0.009274€0.009275€7,568.02€0.00
Oct 15, 2026Oct 16, 2026€0.009185€0.009330€0.009183€0.009279€5,145.87€0.00
Oct 14, 2026Oct 15, 2026€0.009261€0.009268€0.009184€0.009185€7,144.08€0.00
Oct 13, 2026Oct 14, 2026€0.009401€0.009408€0.009204€0.009215€6,535.47€0.00
Oct 12, 2026Oct 13, 2026€0.009546€0.009570€0.009401€0.009401€7,279.56€0.00
Oct 11, 2026Oct 12, 2026€0.01052€0.01057€0.009139€0.009523€6,759.52€0.00
Oct 10, 2026Oct 11, 2026€0.01060€0.01073€0.01052€0.01052€7,159.73€0.00
Oct 9, 2026Oct 10, 2026€0.01066€0.01071€0.01055€0.01059€6,168.35€0.00
Oct 8, 2026Oct 9, 2026€0.009902€0.01085€0.009258€0.01066€1,714.49€0.00

Získajte úplný prehľad o histórii ceny PinGo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PinGo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PinGo, ako aj historický objem obchodovania PINGO a trhovú kapitalizáciu.

Sledujte celú históriu PinGo, od počiatočnej ceny PinGo až po najnovšie cenové údaje PINGO. Náš nástroj histórie ceny PINGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie