Obrázok PINGO
PINGOPinGo
€0.01767
19.58%
1D

PinGo (PINGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.01473€0.03646€0.01465€0.01737€27,068€0.00
Sep 8, 2026Sep 9, 2026€0.01522€0.01536€0.01473€0.01473€24,929€0.00
Sep 7, 2026Sep 8, 2026€0.02372€0.02408€0.01521€0.01522€19,113€0.00
Sep 6, 2026Sep 7, 2026€0.02341€0.02409€0.02302€0.02375€15,239€0.00
Sep 5, 2026Sep 6, 2026€0.01842€0.02406€0.01837€0.02341€16,638€0.00
Sep 4, 2026Sep 5, 2026€0.01836€0.01843€0.01829€0.01842€13,809€0.00
Sep 3, 2026Sep 4, 2026€0.01855€0.01856€0.01816€0.01836€13,660€0.00
Sep 2, 2026Sep 3, 2026€0.02078€0.02078€0.01794€0.01855€13,650€0.00
Sep 1, 2026Sep 2, 2026€0.02245€0.02253€0.02067€0.02078€13,268€0.00
Aug 31, 2026Sep 1, 2026€0.02284€0.02284€0.02217€0.02245€12,882€0.00
Aug 30, 2026Aug 31, 2026€0.02283€0.02292€0.02270€0.02279€12,936€0.00
Aug 29, 2026Aug 30, 2026€0.02409€0.02409€0.02258€0.02283€13,296€0.00
Aug 28, 2026Aug 29, 2026€0.02405€0.02410€0.02401€0.02409€13,451€0.00
Aug 27, 2026Aug 28, 2026€0.02423€0.02426€0.02390€0.02405€13,474€0.00
Aug 26, 2026Aug 27, 2026€0.02437€0.02438€0.02420€0.02423€14,133€0.00
Aug 25, 2026Aug 26, 2026€0.02551€0.02552€0.02437€0.02437€14,306€0.00
Aug 24, 2026Aug 25, 2026€0.02572€0.02576€0.02524€0.02551€14,567€0.00
Aug 23, 2026Aug 24, 2026€0.02450€0.02574€0.02448€0.02574€13,563€0.00
Aug 22, 2026Aug 23, 2026€0.02398€0.02450€0.02396€0.02450€14,061€0.00
Aug 21, 2026Aug 22, 2026€0.02408€0.02442€0.02384€0.02398€14,238€0.00
Aug 20, 2026Aug 21, 2026€0.02484€0.02484€0.02407€0.02408€13,817€0.00
Aug 19, 2026Aug 20, 2026€0.02503€0.02514€0.02455€0.02484€13,999€0.00
Aug 18, 2026Aug 19, 2026€0.02427€0.02503€0.02427€0.02503€14,144€0.00
Aug 17, 2026Aug 18, 2026€0.02359€0.02435€0.02357€0.02427€14,293€0.00
Aug 16, 2026Aug 17, 2026€0.02476€0.02480€0.02354€0.02358€13,853€0.00
Aug 15, 2026Aug 16, 2026€0.02503€0.02509€0.02475€0.02476€14,862€0.00
Aug 14, 2026Aug 15, 2026€0.02214€0.02523€0.02211€0.02503€15,374€0.00
Aug 13, 2026Aug 14, 2026€0.02013€0.02215€0.02012€0.02214€14,734€0.00
Aug 12, 2026Aug 13, 2026€0.01950€0.02063€0.01948€0.02008€14,238€0.00
Aug 11, 2026Aug 12, 2026€0.01922€0.01950€0.01897€0.01948€13,702€0.00
Aug 10, 2026Aug 11, 2026€0.01990€0.02003€0.01915€0.01922€13,031€0.00

Získajte úplný prehľad o histórii ceny PinGo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PinGo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PinGo, ako aj historický objem obchodovania PINGO a trhovú kapitalizáciu.

Sledujte celú históriu PinGo, od počiatočnej ceny PinGo až po najnovšie cenové údaje PINGO. Náš nástroj histórie ceny PINGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie