Obrázok PINGO
PINGOPinGo
€0.01331
-2.62%
1D

PinGo (PINGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.01377€0.01421€0.01335€0.01340€10,504€0.00
Sep 28, 2026Sep 29, 2026€0.01210€0.01658€0.01210€0.01382€13,373€0.00
Sep 27, 2026Sep 28, 2026€0.01261€0.01269€0.01208€0.01210€11,639€0.00
Sep 26, 2026Sep 27, 2026€0.01210€0.01285€0.01207€0.01261€22,754€0.00
Sep 25, 2026Sep 26, 2026€0.01211€0.01343€0.01183€0.01210€11,648€0.00
Sep 24, 2026Sep 25, 2026€0.01250€0.01255€0.01209€0.01211€6,773.56€0.00
Sep 23, 2026Sep 24, 2026€0.01178€0.01269€0.01171€0.01250€6,908.73€0.00
Sep 22, 2026Sep 23, 2026€0.01177€0.01183€0.01173€0.01178€6,712.99€0.00
Sep 21, 2026Sep 22, 2026€0.01183€0.01185€0.01177€0.01177€6,961.93€0.00
Sep 20, 2026Sep 21, 2026€0.01196€0.01201€0.01183€0.01183€7,636.30€0.00
Sep 19, 2026Sep 20, 2026€0.01193€0.01209€0.01187€0.01196€6,210.97€0.00
Sep 18, 2026Sep 19, 2026€0.01197€0.01199€0.01179€0.01187€6,661.88€0.00
Sep 17, 2026Sep 18, 2026€0.01214€0.01215€0.01195€0.01197€5,429.98€0.00
Sep 16, 2026Sep 17, 2026€0.01223€0.01227€0.01208€0.01214€1,226.08€0.00
Sep 15, 2026Sep 16, 2026€0.01200€0.01268€0.01200€0.01223€710.94€0.00
Sep 14, 2026Sep 15, 2026€0.01321€0.01352€0.01194€0.01200€641.42€0.00
Sep 13, 2026Sep 14, 2026€0.01343€0.01384€0.01236€0.01321€842.70€0.00
Sep 12, 2026Sep 13, 2026€0.01207€0.01398€0.01078€0.01343€974.06€0.00
Sep 11, 2026Sep 12, 2026€0.01351€0.01356€0.01097€0.01207€21,553€0.00
Sep 10, 2026Sep 11, 2026€0.01781€0.03492€0.01277€0.01360€53,008€0.00
Sep 9, 2026Sep 10, 2026€0.01510€0.03737€0.01502€0.01781€27,749€0.00
Sep 8, 2026Sep 9, 2026€0.01561€0.01575€0.01510€0.01510€25,555€0.00
Sep 7, 2026Sep 8, 2026€0.02432€0.02469€0.01560€0.01561€19,594€0.00
Sep 6, 2026Sep 7, 2026€0.02400€0.02469€0.02360€0.02434€15,623€0.00
Sep 5, 2026Sep 6, 2026€0.01888€0.02467€0.01883€0.02400€17,057€0.00
Sep 4, 2026Sep 5, 2026€0.01882€0.01890€0.01875€0.01888€14,156€0.00
Sep 3, 2026Sep 4, 2026€0.01902€0.01903€0.01862€0.01882€14,003€0.00
Sep 2, 2026Sep 3, 2026€0.02130€0.02130€0.01839€0.01901€13,994€0.00
Sep 1, 2026Sep 2, 2026€0.02302€0.02310€0.02119€0.02131€13,601€0.00
Aug 31, 2026Sep 1, 2026€0.02342€0.02342€0.02273€0.02302€13,206€0.00
Aug 30, 2026Aug 31, 2026€0.02340€0.02350€0.02327€0.02336€13,261€0.00

Získajte úplný prehľad o histórii ceny PinGo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PinGo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PinGo, ako aj historický objem obchodovania PINGO a trhovú kapitalizáciu.

Sledujte celú históriu PinGo, od počiatočnej ceny PinGo až po najnovšie cenové údaje PINGO. Náš nástroj histórie ceny PINGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie