Obrázok PING
PINGPing
€0.0003886
-1.35%
1D

Ping (PING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0003947€0.0003960€0.0003893€0.0003893€455.20€0.00
Oct 23, 2026Oct 24, 2026€0.0003931€0.0003955€0.0003909€0.0003947€226.30€0.00
Oct 22, 2026Oct 23, 2026€0.0003956€0.0003971€0.0003851€0.0003931€40.85€0.00
Oct 21, 2026Oct 22, 2026€0.0003946€0.0003988€0.0003946€0.0003956€43.52€0.00
Oct 20, 2026Oct 21, 2026€0.0003927€0.0005143€0.0003908€0.0003946€52.66€0.00
Oct 19, 2026Oct 20, 2026€0.0003993€0.0004206€0.0003927€0.0003927€85.69€0.00
Oct 18, 2026Oct 19, 2026€0.0004073€0.0004073€0.0003989€0.0003993€79.21€0.00
Oct 17, 2026Oct 18, 2026€0.0004100€0.0004101€0.0004033€0.0004073€48.19€0.00
Oct 16, 2026Oct 17, 2026€0.0004172€0.0004172€0.0004074€0.0004101€138.63€0.00
Oct 15, 2026Oct 16, 2026€0.0004069€0.0004173€0.0003987€0.0004172€138.56€0.00
Oct 14, 2026Oct 15, 2026€0.0004187€0.0004227€0.0004068€0.0004069€66.24€0.00
Oct 13, 2026Oct 14, 2026€0.0004182€0.0004225€0.0004182€0.0004187€180.91€0.00
Oct 12, 2026Oct 13, 2026€0.0004372€0.0008997€0.0004178€0.0004182€110.93€0.00
Oct 11, 2026Oct 12, 2026€0.0004169€0.0008996€0.0004119€0.0004372€224.25€0.00
Oct 10, 2026Oct 11, 2026€0.0004338€0.0004348€0.0004143€0.0004169€386.65€0.00
Oct 9, 2026Oct 10, 2026€0.0004374€0.0004374€0.0004319€0.0004338€124.94€0.00
Oct 8, 2026Oct 9, 2026€0.0004315€0.0004374€0.0004315€0.0004374€98.45€0.00
Oct 7, 2026Oct 8, 2026€0.0004413€0.0004527€0.0004305€0.0004315€83.31€0.00
Oct 6, 2026Oct 7, 2026€0.0004446€0.0004447€0.0004413€0.0004413€75.00€0.00
Oct 5, 2026Oct 6, 2026€0.0004468€0.0004490€0.0004402€0.0004446€61.40€0.00
Oct 4, 2026Oct 5, 2026€0.0004477€0.0004578€0.0004426€0.0004469€99.94€0.00
Oct 3, 2026Oct 4, 2026€0.0004400€0.0004521€0.0004400€0.0004476€141.94€0.00
Oct 2, 2026Oct 3, 2026€0.0004432€0.0004472€0.0004394€0.0004400€74.98€0.00
Oct 1, 2026Oct 2, 2026€0.0004557€0.0004557€0.0004415€0.0004432€413.20€0.00
Sep 30, 2026Oct 1, 2026€0.0004594€0.0004599€0.0004531€0.0004557€344.31€0.00
Sep 29, 2026Sep 30, 2026€0.0004781€0.0004781€0.0004592€0.0004594€321.01€0.00
Sep 28, 2026Sep 29, 2026€0.0004854€0.0004934€0.0004719€0.0004781€1,340.65€0.00
Sep 27, 2026Sep 28, 2026€0.0004703€0.0004855€0.0004621€0.0004854€2,056.89€0.00
Sep 26, 2026Sep 27, 2026€0.0004490€0.0004738€0.0004471€0.0004703€766.64€0.00
Sep 25, 2026Sep 26, 2026€0.0004348€0.0004557€0.0004348€0.0004490€342.99€0.00

Získajte úplný prehľad o histórii ceny Ping na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ping – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ping, ako aj historický objem obchodovania PING a trhovú kapitalizáciu.

Sledujte celú históriu Ping, od počiatočnej ceny Ping až po najnovšie cenové údaje PING. Náš nástroj histórie ceny PING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie