Obrázok PING
PINGPing
€0.0004343
-1.57%
1D

Ping (PING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0004533€0.0004548€0.0004359€0.0004413€280.99€0.00
Sep 10, 2026Sep 11, 2026€0.0004474€0.0004538€0.0004435€0.0004533€775.46€0.00
Sep 9, 2026Sep 10, 2026€0.0004571€0.0004598€0.0004417€0.0004598€1,648.40€0.00
Sep 8, 2026Sep 9, 2026€0.0004909€0.004611€0.0004580€0.0004609€1,190.94€0.00
Sep 7, 2026Sep 8, 2026€0.0005102€0.0005248€0.0004909€0.0004909€888.79€0.00
Sep 6, 2026Sep 7, 2026€0.0005072€0.0006519€0.0005007€0.0005102€1,484.90€0.00
Sep 5, 2026Sep 6, 2026€0.0005170€0.0005322€0.0005038€0.0005072€1,420.52€0.00
Sep 4, 2026Sep 5, 2026€0.0005739€0.0005835€0.0005169€0.0005170€1,545.41€0.00
Sep 3, 2026Sep 4, 2026€0.0005868€0.001109€0.0005712€0.0005739€2,560.44€0.00
Sep 2, 2026Sep 3, 2026€0.0007911€0.001100€0.0005774€0.0005868€2,104.30€0.00
Sep 1, 2026Sep 2, 2026€0.0009479€0.001039€0.0007696€0.0007911€10,990€0.00
Aug 31, 2026Sep 1, 2026€0.0007197€0.0009479€0.0007197€0.0009479€478,662€0.00
Aug 30, 2026Aug 31, 2026€0.0009078€0.0009560€0.0005220€0.0007197€240,510€0.00
Aug 29, 2026Aug 30, 2026€0.0009067€0.0009083€0.0007489€0.0009078€264,496€0.00
Aug 28, 2026Aug 29, 2026€0.0009611€0.0009642€0.0008448€0.0009067€375,044€0.00
Aug 27, 2026Aug 28, 2026€0.0009450€0.001001€0.0008593€0.0009611€308,349€0.00
Aug 26, 2026Aug 27, 2026€0.001003€0.001006€0.0009456€0.001003€217,882€0.00
Aug 25, 2026Aug 26, 2026€0.001005€0.001006€0.001003€0.001005€421,800€0.00
Aug 24, 2026Aug 25, 2026€0.001007€0.001009€0.001003€0.001004€430,585€0.00
Aug 23, 2026Aug 24, 2026€0.001051€0.001052€0.001001€0.001007€215,784€0.00
Aug 22, 2026Aug 23, 2026€0.0009387€0.001067€0.0009386€0.001051€247,964€0.00
Aug 21, 2026Aug 22, 2026€0.0009421€0.0009681€0.0009231€0.0009662€395,447€0.00
Aug 20, 2026Aug 21, 2026€0.0009381€0.001027€0.0009217€0.0009430€579,852€0.00
Aug 19, 2026Aug 20, 2026€0.0009354€0.0009955€0.0008777€0.0009381€306,817€0.00
Aug 18, 2026Aug 19, 2026€0.0009739€0.0009748€0.0008654€0.0009363€464,594€0.00
Aug 17, 2026Aug 18, 2026€0.0009747€0.001035€0.0009644€0.0009739€682,522€0.00
Aug 16, 2026Aug 17, 2026€0.0009705€0.001014€0.0009705€0.0009747€237,329€0.00
Aug 15, 2026Aug 16, 2026€0.0009722€0.001013€0.0009704€0.0009705€181,080€0.00
Aug 14, 2026Aug 15, 2026€0.0009705€0.001054€0.0009540€0.0009722€318,071€0.00
Aug 13, 2026Aug 14, 2026€0.0009696€0.001053€0.0009686€0.0009713€296,369€0.00
Aug 12, 2026Aug 13, 2026€0.0009682€0.001013€0.0009235€0.0009696€346,460€0.00

Získajte úplný prehľad o histórii ceny Ping na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ping – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ping, ako aj historický objem obchodovania PING a trhovú kapitalizáciu.

Sledujte celú históriu Ping, od počiatočnej ceny Ping až po najnovšie cenové údaje PING. Náš nástroj histórie ceny PING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie