Obrázok PINX
PINXPinex
€0.00004030
0.75%
1D

Pinex (PINX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004030€0.00004030€0.00004030€0.00004030€0.2539€0.00
Nov 10, 2026Nov 11, 2026€0.00004030€0.00004030€0.00004030€0.00004030€0.2539€0.00
Nov 9, 2026Nov 10, 2026€0.00004029€0.00004030€0.00004028€0.00004030€0.2539€0.00
Nov 8, 2026Nov 9, 2026€0.00004024€0.00004029€0.00004024€0.00004029€0.1887€0.00
Nov 7, 2026Nov 8, 2026€0.00004024€0.00004024€0.00004024€0.00004024€0.2579€0.00
Nov 6, 2026Nov 7, 2026€0.00004024€0.00004024€0.00004024€0.00004024€0.2579€0.00
Nov 5, 2026Nov 6, 2026€0.00004027€0.00004027€0.00004024€0.00004024€0.2666€0.00
Nov 4, 2026Nov 5, 2026€0.00004052€0.00004052€0.00004024€0.00004026€3.25€0.00
Nov 3, 2026Nov 4, 2026€0.00004052€0.00004052€0.00004052€0.00004052€4.65€0.00
Nov 2, 2026Nov 3, 2026€0.00004052€0.00004052€0.00004052€0.00004052€4.65€0.00
Nov 1, 2026Nov 2, 2026€0.00004052€0.00004052€0.00004052€0.00004052€4.65€0.00
Oct 31, 2026Nov 1, 2026€0.00004052€0.00004052€0.00004052€0.00004052€4.65€0.00
Oct 30, 2026Oct 31, 2026€0.00004233€0.00004233€0.00004050€0.00004052€3.29€0.00
Oct 29, 2026Oct 30, 2026€0.00004233€0.00004233€0.00004233€0.00004233€0.08445€0.00
Oct 28, 2026Oct 29, 2026€0.00004233€0.00004233€0.00004233€0.00004233€0.08445€0.00
Oct 27, 2026Oct 28, 2026€0.00004233€0.00004233€0.00004233€0.00004233€0.08445€0.00
Oct 26, 2026Oct 27, 2026€0.00004233€0.00004233€0.00004233€0.00004233€0.08445€0.00
Oct 25, 2026Oct 26, 2026€0.00004233€0.00004233€0.00004233€0.00004233€0.08445€0.00
Oct 24, 2026Oct 25, 2026€0.00004233€0.00004233€0.00004233€0.00004233€0.08445€0.00
Oct 23, 2026Oct 24, 2026€0.00004233€0.00004233€0.00004233€0.00004233€0.08445€0.00
Oct 22, 2026Oct 23, 2026€0.00004233€0.00004233€0.00004233€0.00004233€0.08445€0.00
Oct 21, 2026Oct 22, 2026€0.00004233€0.00004233€0.00004233€0.00004233€0.08445€0.00
Oct 20, 2026Oct 21, 2026€0.00004233€0.00004233€0.00004233€0.00004233€0.08445€0.00
Oct 19, 2026Oct 20, 2026€0.00004233€0.00004233€0.00004232€0.00004233€0.1102€0.00
Oct 18, 2026Oct 19, 2026€0.00004234€0.00004234€0.00004232€0.00004232€44.82€0.00
Oct 17, 2026Oct 18, 2026€0.00004234€0.00004234€0.00004234€0.00004234€46.10€0.00
Oct 16, 2026Oct 17, 2026€0.00004234€0.00004234€0.00004234€0.00004234€46.10€0.00
Oct 15, 2026Oct 16, 2026€0.00004234€0.00004234€0.00004234€0.00004234€46.10€0.00
Oct 14, 2026Oct 15, 2026€0.00004234€0.00004234€0.00004234€0.00004234€46.10€0.00
Oct 13, 2026Oct 14, 2026€0.00004234€0.00004235€0.00004234€0.00004234€46.10€0.00
Oct 12, 2026Oct 13, 2026€0.00005399€0.00005399€0.00004234€0.00004234€41.74€0.00

Získajte úplný prehľad o histórii ceny Pinex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pinex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pinex, ako aj historický objem obchodovania PINX a trhovú kapitalizáciu.

Sledujte celú históriu Pinex, od počiatočnej ceny Pinex až po najnovšie cenové údaje PINX. Náš nástroj histórie ceny PINX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie