Obrázok PINX
PINXPinex
€0.00004182
-0.56%
1D

Pinex (PINX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00004182€0.00004182€0.00004182€0.00004182€45.53€0.00
Oct 13, 2026Oct 14, 2026€0.00004182€0.00004183€0.00004182€0.00004182€45.53€0.00
Oct 12, 2026Oct 13, 2026€0.00005333€0.00005333€0.00004182€0.00004182€41.22€0.00
Oct 11, 2026Oct 12, 2026€0.00005333€0.00005333€0.00005333€0.00005333€16.93€0.00
Oct 10, 2026Oct 11, 2026€0.00005333€0.00005333€0.00005333€0.00005333€16.93€0.00
Oct 9, 2026Oct 10, 2026€0.00005365€0.00005365€0.00005332€0.00005333€11.46€0.00
Oct 8, 2026Oct 9, 2026€0.00005365€0.00005365€0.00005365€0.00005365€1.50€0.00
Oct 7, 2026Oct 8, 2026€0.00005365€0.00005365€0.00005365€0.00005365€1.50€0.00
Oct 6, 2026Oct 7, 2026€0.00005364€0.00005365€0.00005363€0.00005365€1.50€0.00
Oct 5, 2026Oct 6, 2026€0.00005301€0.00005365€0.00005299€0.00005365€57.96€0.00
Oct 4, 2026Oct 5, 2026€0.00004316€0.00005301€0.00004316€0.00005301€28.06€0.00
Oct 3, 2026Oct 4, 2026€0.00004316€0.00004316€0.00004316€0.00004316€0.2967€0.00
Oct 2, 2026Oct 3, 2026€0.00004316€0.00004316€0.00004316€0.00004316€0.3444€0.00
Oct 1, 2026Oct 2, 2026€0.00004316€0.00004317€0.00004315€0.00004316€0.3444€0.00
Sep 30, 2026Oct 1, 2026€0.00004321€0.00004321€0.00004316€0.00004316€0.4122€0.00
Sep 29, 2026Sep 30, 2026€0.00004654€0.00004655€0.00004321€0.00004321€42.72€0.00
Sep 28, 2026Sep 29, 2026€0.00005007€0.00005007€0.00004653€0.00004654€14.31€0.00
Sep 27, 2026Sep 28, 2026€0.00004889€0.00005007€0.00004881€0.00005007€1.96€0.00
Sep 26, 2026Sep 27, 2026€0.00004889€0.00004889€0.00004889€0.00004889€0.05853€0.00
Sep 25, 2026Sep 26, 2026€0.00004889€0.00004889€0.00004889€0.00004889€0.05853€0.00
Sep 24, 2026Sep 25, 2026€0.00004889€0.00004889€0.00004889€0.00004889€0.05853€0.00
Sep 23, 2026Sep 24, 2026€0.00004889€0.00004889€0.00004889€0.00004889€0.05853€0.00
Sep 22, 2026Sep 23, 2026€0.00004890€0.00004890€0.00004889€0.00004889€0.05853€0.00
Sep 21, 2026Sep 22, 2026€0.00004968€0.00004968€0.00004889€0.00004890€11.60€0.00
Sep 20, 2026Sep 21, 2026€0.00005062€0.00005062€0.00004967€0.00004968€36.76€0.00
Sep 19, 2026Sep 20, 2026€0.00004580€0.00005062€0.00004579€0.00005062€19.50€0.00
Sep 18, 2026Sep 19, 2026€0.00004179€0.00004580€0.00004179€0.00004580€0.9822€0.00
Sep 17, 2026Sep 18, 2026€0.00004179€0.00004179€0.00004179€0.00004179€0.001351€0.00
Sep 16, 2026Sep 17, 2026€0.00004179€0.00004179€0.00004177€0.00004179€0.4966€0.00
Sep 15, 2026Sep 16, 2026€0.00004190€0.00004190€0.00004178€0.00004179€1.18€0.00

Získajte úplný prehľad o histórii ceny Pinex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pinex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pinex, ako aj historický objem obchodovania PINX a trhovú kapitalizáciu.

Sledujte celú históriu Pinex, od počiatočnej ceny Pinex až po najnovšie cenové údaje PINX. Náš nástroj histórie ceny PINX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie