Obrázok PI
PIPi Network
€0.07032
2.65%
1D

Pi Network (PI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.06838€0.07272€0.06731€0.06906€5.93M€785.14M
Oct 28, 2026Oct 29, 2026€0.06862€0.06870€0.06777€0.06833€2.91M€771.67M
Oct 27, 2026Oct 28, 2026€0.06851€0.06862€0.06755€0.06862€3.29M€768.02M
Oct 26, 2026Oct 27, 2026€0.06726€0.06865€0.06651€0.06841€3.98M€766.24M
Oct 25, 2026Oct 26, 2026€0.06880€0.06922€0.06675€0.06717€4.05M€767.94M
Oct 24, 2026Oct 25, 2026€0.06993€0.07035€0.06802€0.06880€4.24M€782.74M
Oct 23, 2026Oct 24, 2026€0.06990€0.07126€0.06961€0.06993€3.43M€795.96M
Oct 22, 2026Oct 23, 2026€0.07089€0.07114€0.06911€0.06990€3.55M€791.32M
Oct 21, 2026Oct 22, 2026€0.07059€0.07192€0.07032€0.07089€4.02M€803.49M
Oct 20, 2026Oct 21, 2026€0.07008€0.07094€0.06863€0.07056€3.87M€784.67M
Oct 19, 2026Oct 20, 2026€0.07115€0.07115€0.06930€0.06999€4.15M€788.67M
Oct 18, 2026Oct 19, 2026€0.07099€0.07171€0.06885€0.07115€3.29M€796.77M
Oct 17, 2026Oct 18, 2026€0.07194€0.07194€0.07037€0.07099€3.68M€802.10M
Oct 16, 2026Oct 17, 2026€0.07136€0.07299€0.07082€0.07198€4.64M€808.62M
Oct 15, 2026Oct 16, 2026€0.07030€0.07152€0.06699€0.07121€6.42M€787.92M
Oct 14, 2026Oct 15, 2026€0.07172€0.07219€0.07007€0.07030€4.18M€799.80M
Oct 13, 2026Oct 14, 2026€0.07020€0.07226€0.06983€0.07172€7.01M€803.58M
Oct 12, 2026Oct 13, 2026€0.07365€0.07380€0.07063€0.07078€4.12M€815.40M
Oct 11, 2026Oct 12, 2026€0.07441€0.07465€0.07345€0.07386€3.33M€831.63M
Oct 10, 2026Oct 11, 2026€0.07290€0.07482€0.07285€0.07473€3.62M€825.82M
Oct 9, 2026Oct 10, 2026€0.07212€0.07341€0.07200€0.07338€7.86M€818.16M
Oct 8, 2026Oct 9, 2026€0.07217€0.07401€0.06989€0.07264€9.59M€817.24M
Oct 7, 2026Oct 8, 2026€0.07797€0.07797€0.07238€0.07248€8.61M€835.12M
Oct 6, 2026Oct 7, 2026€0.07790€0.07877€0.07760€0.07812€4.05M€878.25M
Oct 5, 2026Oct 6, 2026€0.07811€0.07882€0.07707€0.07806€5.38M€875.12M
Oct 4, 2026Oct 5, 2026€0.07896€0.07921€0.07705€0.07849€3.73M€880.83M
Oct 3, 2026Oct 4, 2026€0.07938€0.07988€0.07876€0.07929€5.82M€891.91M
Oct 2, 2026Oct 3, 2026€0.08060€0.08131€0.07710€0.07958€6.74M€902.00M
Oct 1, 2026Oct 2, 2026€0.08296€0.08320€0.07964€0.08076€8.90M€912.11M
Sep 30, 2026Oct 1, 2026€0.08074€0.08321€0.08069€0.08315€6.96M€919.61M

Získajte úplný prehľad o histórii ceny Pi Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pi Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pi Network, ako aj historický objem obchodovania PI a trhovú kapitalizáciu.

Sledujte celú históriu Pi Network, od počiatočnej ceny Pi Network až po najnovšie cenové údaje PI. Náš nástroj histórie ceny PI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie