Obrázok PI
PIPi Network
€0.07367
-4.84%
1D

Pi Network (PI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.08560€0.08599€0.07740€0.07950€7.64M€928.93M
Sep 14, 2026Sep 15, 2026€0.08444€0.08592€0.08413€0.08577€5.47M€952.02M
Sep 13, 2026Sep 14, 2026€0.08476€0.08577€0.08393€0.08444€5.84M€949.45M
Sep 12, 2026Sep 13, 2026€0.08267€0.08488€0.08208€0.08476€4.86M€927.68M
Sep 11, 2026Sep 12, 2026€0.08291€0.08424€0.08151€0.08257€5.94M€926.95M
Sep 10, 2026Sep 11, 2026€0.08297€0.08472€0.08267€0.08295€6.91M€933.92M
Sep 9, 2026Sep 10, 2026€0.08552€0.08681€0.08210€0.08297€7.64M€945.19M
Sep 8, 2026Sep 9, 2026€0.08232€0.08592€0.08204€0.08569€4.78M€931.85M
Sep 7, 2026Sep 8, 2026€0.08269€0.08269€0.08168€0.08232€4.11M€916.37M
Sep 6, 2026Sep 7, 2026€0.08339€0.08361€0.08204€0.08280€4.59M€923.69M
Sep 5, 2026Sep 6, 2026€0.08212€0.08404€0.08169€0.08339€5.83M€922.37M
Sep 4, 2026Sep 5, 2026€0.08351€0.08394€0.08183€0.08222€6.98M€922.04M
Sep 3, 2026Sep 4, 2026€0.08188€0.08430€0.08162€0.08351€5.43M€921.29M
Sep 2, 2026Sep 3, 2026€0.08007€0.08259€0.08005€0.08179€6.51M€909.29M
Sep 1, 2026Sep 2, 2026€0.07947€0.08008€0.07941€0.08007€3.39M€888.44M
Aug 31, 2026Sep 1, 2026€0.07876€0.07965€0.07855€0.07957€4.02M€879.96M
Aug 30, 2026Aug 31, 2026€0.08014€0.08016€0.07827€0.07860€3.78M€886.32M
Aug 29, 2026Aug 30, 2026€0.07931€0.08081€0.07931€0.08014€5.64M€889.67M
Aug 28, 2026Aug 29, 2026€0.08004€0.08099€0.07817€0.07926€6.74M€884.34M
Aug 27, 2026Aug 28, 2026€0.07875€0.08156€0.07816€0.08004€6.91M€880.45M
Aug 26, 2026Aug 27, 2026€0.07771€0.07913€0.07754€0.07875€7.35M€869.72M
Aug 25, 2026Aug 26, 2026€0.07775€0.07914€0.07733€0.07771€8.08M€868.89M
Aug 24, 2026Aug 25, 2026€0.07936€0.07936€0.07661€0.07775€9.92M€861.75M
Aug 23, 2026Aug 24, 2026€0.07893€0.08035€0.07594€0.07935€16.88M€872.41M
Aug 22, 2026Aug 23, 2026€0.08520€0.09622€0.07766€0.07893€30.08M€912.64M
Aug 21, 2026Aug 22, 2026€0.07946€0.08486€0.07880€0.08485€14.34M€905.67M
Aug 20, 2026Aug 21, 2026€0.07788€0.08006€0.07711€0.07946€10.98M€869.45M
Aug 19, 2026Aug 20, 2026€0.07587€0.07977€0.07506€0.07805€6.34M€840.85M
Aug 18, 2026Aug 19, 2026€0.07558€0.07647€0.07503€0.07580€5.98M€834.93M
Aug 17, 2026Aug 18, 2026€0.07478€0.07653€0.07394€0.07564€7.15M€831.48M
Aug 16, 2026Aug 17, 2026€0.07623€0.07623€0.07464€0.07494€6.66M€831.48M

Získajte úplný prehľad o histórii ceny Pi Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pi Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pi Network, ako aj historický objem obchodovania PI a trhovú kapitalizáciu.

Sledujte celú históriu Pi Network, od počiatočnej ceny Pi Network až po najnovšie cenové údaje PI. Náš nástroj histórie ceny PI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie