Obrázok PINE
PINEPine
€0.0009563
0.46%
1D

Pine (PINE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0009650€0.0009651€0.0009523€0.0009524€51.00€0.00
Nov 12, 2026Nov 13, 2026€0.0009695€0.0009696€0.0009649€0.0009650€118.37€0.00
Nov 11, 2026Nov 12, 2026€0.0009839€0.0009870€0.0009678€0.0009695€37.09€0.00
Nov 10, 2026Nov 11, 2026€0.0009831€0.0009843€0.0009829€0.0009839€47.54€0.00
Nov 9, 2026Nov 10, 2026€0.0009831€0.0009833€0.0009829€0.0009831€64.57€0.00
Nov 8, 2026Nov 9, 2026€0.0009939€0.0009939€0.0009830€0.0009831€8.82€0.00
Nov 7, 2026Nov 8, 2026€0.0009938€0.0009940€0.0009938€0.0009939€6.40€0.00
Nov 6, 2026Nov 7, 2026€0.0009901€0.0009940€0.0009900€0.0009938€56.81€0.00
Nov 5, 2026Nov 6, 2026€0.0009988€0.0009988€0.0009898€0.0009900€87.33€0.00
Nov 4, 2026Nov 5, 2026€0.0009890€0.001008€0.0009890€0.0009988€96.60€0.00
Nov 3, 2026Nov 4, 2026€0.0009890€0.0009892€0.0009889€0.0009890€97.24€0.00
Nov 2, 2026Nov 3, 2026€0.001008€0.001008€0.0009889€0.0009890€74.99€0.00
Nov 1, 2026Nov 2, 2026€0.001018€0.001018€0.001008€0.001008€11.29€0.00
Oct 31, 2026Nov 1, 2026€0.001017€0.001018€0.001017€0.001018€135.06€0.00
Oct 30, 2026Oct 31, 2026€0.001036€0.001037€0.001017€0.001017€118.62€0.00
Oct 29, 2026Oct 30, 2026€0.001037€0.001039€0.001036€0.001036€15.08€0.00
Oct 28, 2026Oct 29, 2026€0.001041€0.001041€0.001035€0.001038€1,233.87€0.00
Oct 27, 2026Oct 28, 2026€0.001217€0.001217€0.001038€0.001041€636.04€0.00
Oct 26, 2026Oct 27, 2026€0.001217€0.001217€0.001216€0.001217€140.56€0.00
Oct 25, 2026Oct 26, 2026€0.001205€0.001228€0.001204€0.001217€97.71€0.00
Oct 24, 2026Oct 25, 2026€0.001223€0.001223€0.001205€0.001205€64.61€0.00
Oct 23, 2026Oct 24, 2026€0.001218€0.001236€0.001217€0.001223€70.28€0.00
Oct 22, 2026Oct 23, 2026€0.001231€0.001231€0.001218€0.001218€105.22€0.00
Oct 21, 2026Oct 22, 2026€0.001230€0.001242€0.001219€0.001231€144.69€0.00
Oct 20, 2026Oct 21, 2026€0.001216€0.001230€0.001216€0.001230€14.22€0.00
Oct 19, 2026Oct 20, 2026€0.001216€0.001216€0.001216€0.001216€3.91€0.00
Oct 18, 2026Oct 19, 2026€0.001216€0.001216€0.001216€0.001216€3.91€0.00
Oct 17, 2026Oct 18, 2026€0.001228€0.001228€0.001216€0.001216€247.03€0.00
Oct 16, 2026Oct 17, 2026€0.001259€0.001259€0.001228€0.001228€207.98€0.00
Oct 15, 2026Oct 16, 2026€0.001271€0.001271€0.001240€0.001259€82.57€0.00
Oct 14, 2026Oct 15, 2026€0.001272€0.001272€0.001271€0.001271€6.28€0.00

Získajte úplný prehľad o histórii ceny Pine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pine, ako aj historický objem obchodovania PINE a trhovú kapitalizáciu.

Sledujte celú históriu Pine, od počiatočnej ceny Pine až po najnovšie cenové údaje PINE. Náš nástroj histórie ceny PINE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie