Obrázok PINE
PINEPine
€0.001637
-0.08%
1D

Pine (PINE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.001637€0.001637€0.001637€0.001637€30.80€0.00
Sep 28, 2026Sep 29, 2026€0.001637€0.001637€0.001637€0.001637€23.94€0.00
Sep 27, 2026Sep 28, 2026€0.001637€0.001637€0.001637€0.001637€7.91€0.00
Sep 26, 2026Sep 27, 2026€0.001637€0.001637€0.001637€0.001637€7.91€0.00
Sep 25, 2026Sep 26, 2026€0.001627€0.001637€0.001627€0.001637€13.17€0.00
Sep 24, 2026Sep 25, 2026€0.001643€0.001643€0.001624€0.001627€26.97€0.00
Sep 23, 2026Sep 24, 2026€0.001643€0.001644€0.001643€0.001643€22.01€0.00
Sep 22, 2026Sep 23, 2026€0.001662€0.001662€0.001643€0.001644€63.83€0.00
Sep 21, 2026Sep 22, 2026€0.001612€0.001663€0.001611€0.001662€124.65€0.00
Sep 20, 2026Sep 21, 2026€0.001584€0.001655€0.001568€0.001612€206.98€0.00
Sep 19, 2026Sep 20, 2026€0.001584€0.001584€0.001584€0.001584€356.68€0.00
Sep 18, 2026Sep 19, 2026€0.001583€0.001599€0.001568€0.001584€1,425.01€0.00
Sep 17, 2026Sep 18, 2026€0.001583€0.001584€0.001521€0.001583€3,007.81€0.00
Sep 16, 2026Sep 17, 2026€0.001584€0.001584€0.001583€0.001583€44.95€0.00
Sep 15, 2026Sep 16, 2026€0.001586€0.001586€0.001568€0.001584€14.01€0.00
Sep 14, 2026Sep 15, 2026€0.001584€0.001586€0.001584€0.001586€8.38€0.00
Sep 13, 2026Sep 14, 2026€0.001588€0.001588€0.001584€0.001584€12.87€0.00
Sep 12, 2026Sep 13, 2026€0.001569€0.001588€0.001568€0.001588€22.78€0.00
Sep 11, 2026Sep 12, 2026€0.001584€0.001584€0.001568€0.001569€12.32€0.00
Sep 10, 2026Sep 11, 2026€0.001584€0.001584€0.001584€0.001584€20.12€0.00
Sep 9, 2026Sep 10, 2026€0.001578€0.001584€0.001578€0.001584€67.91€0.00
Sep 8, 2026Sep 9, 2026€0.001578€0.001578€0.001578€0.001578€86.88€0.00
Sep 7, 2026Sep 8, 2026€0.001570€0.001585€0.001569€0.001578€75.15€0.00
Sep 6, 2026Sep 7, 2026€0.001570€0.001570€0.001570€0.001570€100.57€0.00
Sep 5, 2026Sep 6, 2026€0.001569€0.001600€0.001569€0.001570€12.47€0.00
Sep 4, 2026Sep 5, 2026€0.001584€0.001589€0.001568€0.001569€9.80€0.00
Sep 3, 2026Sep 4, 2026€0.001584€0.001584€0.001584€0.001584€13.12€0.00
Sep 2, 2026Sep 3, 2026€0.001584€0.001584€0.001584€0.001584€48.14€0.00
Sep 1, 2026Sep 2, 2026€0.001587€0.001588€0.001577€0.001584€20.87€0.00
Aug 31, 2026Sep 1, 2026€0.001587€0.001587€0.001587€0.001587€15.35€0.00
Aug 30, 2026Aug 31, 2026€0.001595€0.001595€0.001587€0.001587€14.79€0.00

Získajte úplný prehľad o histórii ceny Pine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pine, ako aj historický objem obchodovania PINE a trhovú kapitalizáciu.

Sledujte celú históriu Pine, od počiatočnej ceny Pine až po najnovšie cenové údaje PINE. Náš nástroj histórie ceny PINE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie