Obrázok PINE
PINEPine
€0.001206
-0.13%
1D

Pine (PINE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.001205€0.001218€0.001195€0.001206€141.80€0.00
Oct 20, 2026Oct 21, 2026€0.001192€0.001205€0.001192€0.001205€13.94€0.00
Oct 19, 2026Oct 20, 2026€0.001192€0.001192€0.001192€0.001192€3.83€0.00
Oct 18, 2026Oct 19, 2026€0.001192€0.001192€0.001192€0.001192€3.83€0.00
Oct 17, 2026Oct 18, 2026€0.001204€0.001204€0.001191€0.001192€242.10€0.00
Oct 16, 2026Oct 17, 2026€0.001234€0.001234€0.001204€0.001204€203.84€0.00
Oct 15, 2026Oct 16, 2026€0.001246€0.001246€0.001215€0.001234€80.92€0.00
Oct 14, 2026Oct 15, 2026€0.001246€0.001246€0.001246€0.001246€6.16€0.00
Oct 13, 2026Oct 14, 2026€0.001255€0.001255€0.001246€0.001246€33.96€0.00
Oct 12, 2026Oct 13, 2026€0.001246€0.001262€0.001246€0.001255€52.60€0.00
Oct 11, 2026Oct 12, 2026€0.001257€0.001257€0.001246€0.001246€1,956.14€0.00
Oct 10, 2026Oct 11, 2026€0.001605€0.001605€0.001240€0.001257€3,544.16€0.00
Oct 9, 2026Oct 10, 2026€0.001598€0.001605€0.001598€0.001605€56.91€0.00
Oct 8, 2026Oct 9, 2026€0.001619€0.001619€0.001598€0.001598€26.35€0.00
Oct 7, 2026Oct 8, 2026€0.001631€0.001631€0.001619€0.001619€24.19€0.00
Oct 6, 2026Oct 7, 2026€0.001631€0.001631€0.001631€0.001631€22.19€0.00
Oct 5, 2026Oct 6, 2026€0.001630€0.001631€0.001630€0.001631€40.69€0.00
Oct 4, 2026Oct 5, 2026€0.001643€0.001644€0.001623€0.001630€34.37€0.00
Oct 3, 2026Oct 4, 2026€0.001643€0.001643€0.001643€0.001643€18.60€0.00
Oct 2, 2026Oct 3, 2026€0.001643€0.001643€0.001643€0.001643€18.60€0.00
Oct 1, 2026Oct 2, 2026€0.001653€0.001653€0.001643€0.001643€19.69€0.00
Sep 30, 2026Oct 1, 2026€0.001653€0.001653€0.001653€0.001653€31.10€0.00
Sep 29, 2026Sep 30, 2026€0.001653€0.001653€0.001653€0.001653€31.10€0.00
Sep 28, 2026Sep 29, 2026€0.001653€0.001653€0.001653€0.001653€24.17€0.00
Sep 27, 2026Sep 28, 2026€0.001653€0.001653€0.001653€0.001653€7.99€0.00
Sep 26, 2026Sep 27, 2026€0.001653€0.001653€0.001653€0.001653€7.99€0.00
Sep 25, 2026Sep 26, 2026€0.001643€0.001653€0.001643€0.001653€13.30€0.00
Sep 24, 2026Sep 25, 2026€0.001660€0.001660€0.001640€0.001643€28.03€0.00
Sep 23, 2026Sep 24, 2026€0.001660€0.001660€0.001660€0.001660€22.22€0.00
Sep 22, 2026Sep 23, 2026€0.001678€0.001678€0.001659€0.001660€64.46€0.00

Získajte úplný prehľad o histórii ceny Pine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pine, ako aj historický objem obchodovania PINE a trhovú kapitalizáciu.

Sledujte celú históriu Pine, od počiatočnej ceny Pine až po najnovšie cenové údaje PINE. Náš nástroj histórie ceny PINE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie