Obrázok PIN
PINPin Token
€0.2495
0.30%
1D

Pin Token (PIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.2474€0.2499€0.2471€0.2499€1,475.99€0.00
Nov 2, 2026Nov 3, 2026€0.2481€0.2481€0.2471€0.2474€1,490.48€0.00
Nov 1, 2026Nov 2, 2026€0.2463€0.2481€0.2457€0.2481€1,476.10€0.00
Oct 31, 2026Nov 1, 2026€0.2467€0.2479€0.2462€0.2463€1,663.89€0.00
Oct 30, 2026Oct 31, 2026€0.2673€0.2674€0.2466€0.2467€1,777.59€0.00
Oct 29, 2026Oct 30, 2026€0.2665€0.2675€0.2665€0.2673€1,594.14€0.00
Oct 28, 2026Oct 29, 2026€0.2658€0.2671€0.2648€0.2665€1,596.28€0.00
Oct 27, 2026Oct 28, 2026€0.2754€0.2754€0.2655€0.2658€1,684.96€0.00
Oct 26, 2026Oct 27, 2026€0.2759€0.2763€0.2750€0.2750€1,592.87€0.00
Oct 25, 2026Oct 26, 2026€0.2768€0.2768€0.2754€0.2759€1,711.28€0.00
Oct 24, 2026Oct 25, 2026€0.2825€0.2832€0.2768€0.2768€1,666.56€0.00
Oct 23, 2026Oct 24, 2026€0.2837€0.2837€0.2825€0.2825€1,663.11€0.00
Oct 22, 2026Oct 23, 2026€0.2936€0.2936€0.2827€0.2837€856.69€0.00
Oct 21, 2026Oct 22, 2026€0.3000€0.3000€0.2934€0.2936€1,498.74€0.00
Oct 20, 2026Oct 21, 2026€0.3039€0.3039€0.2982€0.3000€1,890.37€0.00
Oct 19, 2026Oct 20, 2026€0.2990€0.3040€0.2981€0.3039€1,766.39€0.00
Oct 18, 2026Oct 19, 2026€0.2991€0.2996€0.2985€0.2990€1,783.37€0.00
Oct 17, 2026Oct 18, 2026€0.2993€0.2997€0.2977€0.2991€1,785.13€0.00
Oct 16, 2026Oct 17, 2026€0.3002€0.3002€0.2977€0.2993€2,468.24€0.00
Oct 15, 2026Oct 16, 2026€0.2625€0.3003€0.2438€0.3002€3,381.31€0.00
Oct 14, 2026Oct 15, 2026€0.2966€0.2972€0.2618€0.2625€2,125.40€0.00
Oct 13, 2026Oct 14, 2026€0.3033€0.3033€0.2964€0.2966€1,830.59€0.00
Oct 12, 2026Oct 13, 2026€0.2997€0.3033€0.2989€0.3033€1,821.52€0.00
Oct 11, 2026Oct 12, 2026€0.3005€0.3005€0.2988€0.2997€1,844.65€0.00
Oct 10, 2026Oct 11, 2026€0.3070€0.3070€0.2985€0.3005€831.58€0.00
Oct 9, 2026Oct 10, 2026€0.3041€0.3077€0.3041€0.3070€1,357.66€0.00
Oct 8, 2026Oct 9, 2026€0.3057€0.3057€0.3041€0.3041€2,397.93€0.00
Oct 7, 2026Oct 8, 2026€0.3405€0.3405€0.3052€0.3057€2,288.00€0.00
Oct 6, 2026Oct 7, 2026€0.3381€0.3406€0.3379€0.3405€1,890.01€0.00
Oct 5, 2026Oct 6, 2026€0.3363€0.3388€0.3348€0.3381€1,903.96€0.00
Oct 4, 2026Oct 5, 2026€0.3321€0.3363€0.3313€0.3363€1,903.69€0.00

Získajte úplný prehľad o histórii ceny Pin Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pin Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pin Token, ako aj historický objem obchodovania PIN a trhovú kapitalizáciu.

Sledujte celú históriu Pin Token, od počiatočnej ceny Pin Token až po najnovšie cenové údaje PIN. Náš nástroj histórie ceny PIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie