Obrázok PIN
PINPin Token
€0.2505
0.52%
1D

Pin Token (PIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.2476€0.2502€0.2473€0.2502€1,477.65€0.00
Nov 2, 2026Nov 3, 2026€0.2483€0.2484€0.2474€0.2476€1,492.16€0.00
Nov 1, 2026Nov 2, 2026€0.2465€0.2484€0.2460€0.2483€1,477.76€0.00
Oct 31, 2026Nov 1, 2026€0.2470€0.2482€0.2464€0.2465€1,665.76€0.00
Oct 30, 2026Oct 31, 2026€0.2676€0.2677€0.2469€0.2470€1,779.59€0.00
Oct 29, 2026Oct 30, 2026€0.2668€0.2678€0.2668€0.2676€1,595.93€0.00
Oct 28, 2026Oct 29, 2026€0.2661€0.2674€0.2651€0.2668€1,598.08€0.00
Oct 27, 2026Oct 28, 2026€0.2757€0.2757€0.2658€0.2661€1,686.86€0.00
Oct 26, 2026Oct 27, 2026€0.2762€0.2766€0.2753€0.2753€1,594.66€0.00
Oct 25, 2026Oct 26, 2026€0.2771€0.2771€0.2757€0.2762€1,713.21€0.00
Oct 24, 2026Oct 25, 2026€0.2828€0.2835€0.2771€0.2771€1,668.43€0.00
Oct 23, 2026Oct 24, 2026€0.2840€0.2840€0.2828€0.2828€1,664.98€0.00
Oct 22, 2026Oct 23, 2026€0.2939€0.2939€0.2830€0.2840€857.65€0.00
Oct 21, 2026Oct 22, 2026€0.3003€0.3003€0.2938€0.2939€1,500.43€0.00
Oct 20, 2026Oct 21, 2026€0.3043€0.3043€0.2986€0.3003€1,892.50€0.00
Oct 19, 2026Oct 20, 2026€0.2993€0.3043€0.2985€0.3043€1,768.38€0.00
Oct 18, 2026Oct 19, 2026€0.2995€0.2999€0.2988€0.2993€1,785.37€0.00
Oct 17, 2026Oct 18, 2026€0.2997€0.3000€0.2980€0.2995€1,787.14€0.00
Oct 16, 2026Oct 17, 2026€0.3005€0.3005€0.2981€0.2997€2,471.02€0.00
Oct 15, 2026Oct 16, 2026€0.2627€0.3006€0.2441€0.3006€3,385.11€0.00
Oct 14, 2026Oct 15, 2026€0.2969€0.2975€0.2621€0.2627€2,127.80€0.00
Oct 13, 2026Oct 14, 2026€0.3036€0.3037€0.2968€0.2969€1,832.65€0.00
Oct 12, 2026Oct 13, 2026€0.3001€0.3037€0.2992€0.3036€1,823.57€0.00
Oct 11, 2026Oct 12, 2026€0.3008€0.3008€0.2991€0.3001€1,846.73€0.00
Oct 10, 2026Oct 11, 2026€0.3073€0.3073€0.2988€0.3008€832.51€0.00
Oct 9, 2026Oct 10, 2026€0.3044€0.3081€0.3044€0.3073€1,359.19€0.00
Oct 8, 2026Oct 9, 2026€0.3061€0.3061€0.3044€0.3044€2,400.63€0.00
Oct 7, 2026Oct 8, 2026€0.3409€0.3409€0.3055€0.3061€2,290.57€0.00
Oct 6, 2026Oct 7, 2026€0.3384€0.3409€0.3383€0.3409€1,892.13€0.00
Oct 5, 2026Oct 6, 2026€0.3366€0.3392€0.3352€0.3384€1,906.10€0.00
Oct 4, 2026Oct 5, 2026€0.3325€0.3366€0.3317€0.3366€1,905.83€0.00

Získajte úplný prehľad o histórii ceny Pin Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pin Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pin Token, ako aj historický objem obchodovania PIN a trhovú kapitalizáciu.

Sledujte celú históriu Pin Token, od počiatočnej ceny Pin Token až po najnovšie cenové údaje PIN. Náš nástroj histórie ceny PIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie