Obrázok PIM
PIMPIM
€0.0₅9796
0.37%
1D

PIM (PIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0₅9796€0.0₅9796€0.0₅9796€0.0₅9796€0.3609€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9796€0.0₅9796€0.0₅9796€0.0₅9796€0.3609€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9963€0.0₅9963€0.0₅9796€0.0₅9796€0.3610€0.00
Sep 10, 2026Sep 11, 2026€0.00001011€0.00001011€0.0₅9963€0.0₅9963€0.07399€0.00
Sep 9, 2026Sep 10, 2026€0.00001011€0.00001011€0.00001011€0.00001011€0.01826€0.00
Sep 8, 2026Sep 9, 2026€0.00001033€0.00001054€0.00001006€0.00001011€0.09795€0.00
Sep 7, 2026Sep 8, 2026€0.00001005€0.00001054€0.00001005€0.00001033€0.1531€0.00
Sep 6, 2026Sep 7, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.07033€0.00
Sep 5, 2026Sep 6, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.07033€0.00
Sep 4, 2026Sep 5, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.07033€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9964€0.00001009€0.0₅9964€0.00001005€0.3788€0.00
Sep 2, 2026Sep 3, 2026€0.00001058€0.00001058€0.0₅9964€0.0₅9964€0.08815€0.00
Sep 1, 2026Sep 2, 2026€0.00001058€0.00001058€0.00001058€0.00001058€0.001743€0.00
Aug 31, 2026Sep 1, 2026€0.00001058€0.00001058€0.00001058€0.00001058€0.001743€0.00
Aug 30, 2026Aug 31, 2026€0.00001058€0.00001058€0.00001058€0.00001058€0.001743€0.00
Aug 29, 2026Aug 30, 2026€0.00001058€0.00001058€0.00001058€0.00001058€0.001743€0.00
Aug 28, 2026Aug 29, 2026€0.00001080€0.00001080€0.00001058€0.00001058€0.001748€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9734€0.00001082€0.0₅9734€0.00001080€0.001006€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9734€0.0₅9734€0.0₅9734€0.0₅9734€0.00003024€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9708€0.00001014€0.0₅9708€0.0₅9734€0.1496€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7579€0.0₅9708€0.0₅7579€0.0₅9708€2.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€3.43€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€3.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€3.43€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€3.43€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€3.43€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€3.43€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€3.43€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€3.43€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7468€0.0₅7597€0.0₅7447€0.0₅7579€3.40€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7640€0.0₅7817€0.0₅7461€0.0₅7468€0.6301€0.00

Získajte úplný prehľad o histórii ceny PIM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIM, ako aj historický objem obchodovania PIM a trhovú kapitalizáciu.

Sledujte celú históriu PIM, od počiatočnej ceny PIM až po najnovšie cenové údaje PIM. Náš nástroj histórie ceny PIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie