Obrázok PLR
PLRPillar
€0.0006118
2.51%
1D

Pillar (PLR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0005987€0.0005991€0.0005943€0.0005944€11.09€155,078
Oct 30, 2026Oct 31, 2026€0.0006049€0.0006209€0.0005907€0.0005987€7.05€156,092
Oct 29, 2026Oct 30, 2026€0.0006187€0.0006198€0.0005902€0.0006049€3.46€157,943
Oct 28, 2026Oct 29, 2026€0.0006174€0.0006227€0.0006121€0.0006187€6.45€160,273
Oct 27, 2026Oct 28, 2026€0.0006202€0.0006202€0.0006137€0.0006171€8.72€160,533
Oct 26, 2026Oct 27, 2026€0.0006202€0.0006202€0.0006202€0.0006202€8.78€160,847
Oct 25, 2026Oct 26, 2026€0.0006193€0.0006239€0.0006123€0.0006202€8.75€160,309
Oct 24, 2026Oct 25, 2026€0.0006271€0.0006275€0.0006090€0.0006208€25.30€161,018
Oct 23, 2026Oct 24, 2026€0.0006431€0.0006434€0.0006271€0.0006271€128.54€164,349
Oct 22, 2026Oct 23, 2026€0.0006589€0.0006590€0.0006327€0.0006431€19.06€166,901
Oct 21, 2026Oct 22, 2026€0.0006394€0.0006665€0.0006394€0.0006589€28.23€169,337
Oct 20, 2026Oct 21, 2026€0.0006399€0.0006399€0.0006386€0.0006394€2.93€165,819
Oct 19, 2026Oct 20, 2026€0.0006386€0.0006457€0.0006386€0.0006399€17.51€166,489
Oct 18, 2026Oct 19, 2026€0.0006438€0.0006475€0.0006322€0.0006388€62.18€166,668
Oct 17, 2026Oct 18, 2026€0.0006558€0.0006567€0.0006437€0.0006440€120.01€169,001
Oct 16, 2026Oct 17, 2026€0.0006691€0.0006736€0.0006553€0.0006557€121.55€172,522
Oct 15, 2026Oct 16, 2026€0.0006653€0.0006707€0.0006466€0.0006691€22.03€170,869
Oct 14, 2026Oct 15, 2026€0.0006822€0.0006826€0.0006648€0.0006653€10.10€176,762
Oct 13, 2026Oct 14, 2026€0.0006769€0.0006939€0.0006715€0.0006822€9.48€177,588
Oct 12, 2026Oct 13, 2026€0.0006978€0.0007028€0.0006783€0.0006783€9.17€180,508
Oct 11, 2026Oct 12, 2026€0.0006907€0.0006986€0.0006879€0.0006978€13.64€179,364
Oct 10, 2026Oct 11, 2026€0.0007229€0.0007236€0.0006830€0.0006907€500.19€178,460
Oct 9, 2026Oct 10, 2026€0.0007342€0.0007342€0.0007217€0.0007233€30.81€188,837
Oct 8, 2026Oct 9, 2026€0.0007853€0.0007853€0.0007340€0.0007342€10.03€199,777
Oct 7, 2026Oct 8, 2026€0.0007853€0.0007853€0.0007853€0.0007853€8.12€203,663
Oct 6, 2026Oct 7, 2026€0.0007837€0.0007935€0.0007837€0.0007853€7.10€203,929
Oct 5, 2026Oct 6, 2026€0.0007831€0.0007842€0.0007827€0.0007837€5.84€203,155
Oct 4, 2026Oct 5, 2026€0.0007840€0.0007840€0.0007831€0.0007831€5.19€203,330
Oct 3, 2026Oct 4, 2026€0.0007801€0.0007870€0.0007801€0.0007840€35.77€203,250
Oct 2, 2026Oct 3, 2026€0.0007846€0.0008047€0.0007778€0.0007797€109.86€205,725
Oct 1, 2026Oct 2, 2026€0.0007846€0.0007846€0.0007846€0.0007846€123.96€203,474

Získajte úplný prehľad o histórii ceny Pillar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pillar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pillar, ako aj historický objem obchodovania PLR a trhovú kapitalizáciu.

Sledujte celú históriu Pillar, od počiatočnej ceny Pillar až po najnovšie cenové údaje PLR. Náš nástroj histórie ceny PLR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie