Obrázok PIKA
PIKAPikachu
€0.0₇1318
1.45%
1D

Pikachu (PIKA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₇1305€0.0₇1318€0.0₇1299€0.0₇1317€562.72€5.50M
Oct 26, 2026Oct 27, 2026€0.0₇1314€0.0₇1314€0.0₇1302€0.0₇1304€1,412.19€5.50M
Oct 25, 2026Oct 26, 2026€0.0₇1319€0.0₇1326€0.0₇1312€0.0₇1318€1,589.77€5.55M
Oct 24, 2026Oct 25, 2026€0.0₇1340€0.0₇1340€0.0₇1309€0.0₇1318€1,199.14€5.57M
Oct 23, 2026Oct 24, 2026€0.0₇1340€0.0₇1345€0.0₇1338€0.0₇1339€755.04€5.65M
Oct 22, 2026Oct 23, 2026€0.0₇1383€0.0₇1383€0.0₇1337€0.0₇1340€1,447.76€5.70M
Oct 21, 2026Oct 22, 2026€0.0₇1366€0.0₇1388€0.0₇1363€0.0₇1383€1,125.55€5.77M
Oct 20, 2026Oct 21, 2026€0.0₇1346€0.0₇1366€0.0₇1337€0.0₇1366€929.69€5.68M
Oct 19, 2026Oct 20, 2026€0.0₇1334€0.0₇1357€0.0₇1334€0.0₇1346€1,747.40€5.68M
Oct 18, 2026Oct 19, 2026€0.0₇1345€0.0₇1352€0.0₇1325€0.0₇1334€1,079.69€5.65M
Oct 17, 2026Oct 18, 2026€0.0₇1355€0.0₇1359€0.0₇1345€0.0₇1346€1,047.65€5.70M
Oct 16, 2026Oct 17, 2026€0.0₇1368€0.0₇1377€0.0₇1353€0.0₇1355€1,828.15€5.75M
Oct 15, 2026Oct 16, 2026€0.0₇1359€0.0₇1370€0.0₇1327€0.0₇1368€2,046.49€5.66M
Oct 14, 2026Oct 15, 2026€0.0₇1394€0.0₇1396€0.0₇1359€0.0₇1359€1,027.64€5.82M
Oct 13, 2026Oct 14, 2026€0.0₇1381€0.0₇1402€0.0₇1373€0.0₇1394€2,601.50€5.86M
Oct 12, 2026Oct 13, 2026€0.0₇1408€0.0₇1415€0.0₇1382€0.0₇1382€907.04€5.92M
Oct 11, 2026Oct 12, 2026€0.0₇1394€0.0₇1410€0.0₇1392€0.0₇1408€288.38€5.88M
Oct 10, 2026Oct 11, 2026€0.0₇1386€0.0₇1395€0.0₇1386€0.0₇1394€478.85€5.85M
Oct 9, 2026Oct 10, 2026€0.0₇1383€0.0₇1390€0.0₇1381€0.0₇1386€2,815.88€5.83M
Oct 8, 2026Oct 9, 2026€0.0₇1483€0.0₇1485€0.0₇1375€0.0₇1383€2,603.98€5.98M
Oct 7, 2026Oct 8, 2026€0.0₇1560€0.0₇1560€0.0₇1483€0.0₇1483€1,061.33€6.39M
Oct 6, 2026Oct 7, 2026€0.0₇1568€0.0₇1569€0.0₇1558€0.0₇1559€251.26€6.57M
Oct 5, 2026Oct 6, 2026€0.0₇1563€0.0₇1573€0.0₇1558€0.0₇1568€7,212.43€6.59M
Oct 4, 2026Oct 5, 2026€0.0₇1624€0.0₇1635€0.0₇1558€0.0₇1562€1,421.22€6.81M
Oct 3, 2026Oct 4, 2026€0.0₇1623€0.0₇1629€0.0₇1619€0.0₇1624€1,472.87€6.83M
Oct 2, 2026Oct 3, 2026€0.0₇1632€0.0₇1655€0.0₇1615€0.0₇1623€774.16€6.90M
Oct 1, 2026Oct 2, 2026€0.0₇1623€0.0₇1635€0.0₇1622€0.0₇1632€937.22€6.85M
Sep 30, 2026Oct 1, 2026€0.0₇1628€0.0₇1653€0.0₇1619€0.0₇1623€1,295.32€6.85M
Sep 29, 2026Sep 30, 2026€0.0₇1628€0.0₇1647€0.0₇1614€0.0₇1628€732.18€6.87M
Sep 28, 2026Sep 29, 2026€0.0₇1629€0.0₇1642€0.0₇1591€0.0₇1628€4,967.10€6.82M

Získajte úplný prehľad o histórii ceny Pikachu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pikachu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pikachu, ako aj historický objem obchodovania PIKA a trhovú kapitalizáciu.

Sledujte celú históriu Pikachu, od počiatočnej ceny Pikachu až po najnovšie cenové údaje PIKA. Náš nástroj histórie ceny PIKA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie