Obrázok PIB
PIBPIBBLE
€0.0001120
1.78%
1D

PIBBLE (PIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0001143€0.0001143€0.0001096€0.0001126€44,720€2.70M
Sep 30, 2026Oct 1, 2026€0.0001107€0.0001182€0.0001103€0.0001145€42,688€2.73M
Sep 29, 2026Sep 30, 2026€0.0001124€0.0001145€0.0001082€0.0001111€28,062€2.67M
Sep 28, 2026Sep 29, 2026€0.0001181€0.0001190€0.0001090€0.0001123€27,620€2.72M
Sep 27, 2026Sep 28, 2026€0.0001149€0.0001191€0.0001137€0.0001181€28,659€2.81M
Sep 26, 2026Sep 27, 2026€0.0001102€0.0001149€0.0001082€0.0001149€27,476€2.69M
Sep 25, 2026Sep 26, 2026€0.0001074€0.0001125€0.0001047€0.0001102€29,370€2.63M
Sep 24, 2026Sep 25, 2026€0.0001039€0.0001091€0.0001019€0.0001074€22,419€2.52M
Sep 23, 2026Sep 24, 2026€0.0001034€0.0001080€0.0001033€0.0001040€30,835€2.55M
Sep 22, 2026Sep 23, 2026€0.0001024€0.0001069€0.0001008€0.0001034€38,508€2.49M
Sep 21, 2026Sep 22, 2026€0.00009932€0.0001064€0.00009776€0.0001021€25,847€2.43M
Sep 20, 2026Sep 21, 2026€0.0001012€0.0001026€0.00009606€0.00009941€35,230€2.40M
Sep 19, 2026Sep 20, 2026€0.0001063€0.0001067€0.00009921€0.0001012€37,180€2.47M
Sep 18, 2026Sep 19, 2026€0.00009639€0.0001080€0.00009438€0.0001063€21,235€2.36M
Sep 17, 2026Sep 18, 2026€0.00009520€0.00009831€0.00009420€0.00009639€15,208€2.31M
Sep 16, 2026Sep 17, 2026€0.00009587€0.00009819€0.00009448€0.00009520€19,004€2.31M
Sep 15, 2026Sep 16, 2026€0.00009868€0.00009871€0.00009525€0.00009587€12,687€2.34M
Sep 14, 2026Sep 15, 2026€0.00009751€0.0001001€0.00009516€0.00009868€16,726€2.35M
Sep 13, 2026Sep 14, 2026€0.00009648€0.0001003€0.00009596€0.00009751€17,361€2.35M
Sep 12, 2026Sep 13, 2026€0.00009975€0.00009980€0.00009588€0.00009648€13,918€2.35M
Sep 11, 2026Sep 12, 2026€0.00009804€0.0001003€0.00009566€0.00009975€6,524.43€2.36M
Sep 10, 2026Sep 11, 2026€0.0001014€0.0001028€0.00009799€0.00009804€1,775.29€2.42M
Sep 9, 2026Sep 10, 2026€0.00009813€0.0001014€0.00009749€0.0001014€3,028.01€2.40M
Sep 8, 2026Sep 9, 2026€0.00009428€0.0001009€0.00009391€0.00009813€8,975.09€2.37M
Sep 7, 2026Sep 8, 2026€0.0001049€0.0001064€0.00009274€0.00009427€15,594€2.40M
Sep 6, 2026Sep 7, 2026€0.0001066€0.0001095€0.0001012€0.0001049€30,688€2.57M
Sep 5, 2026Sep 6, 2026€0.0001089€0.0001115€0.0001040€0.0001066€31,887€2.60M
Sep 4, 2026Sep 5, 2026€0.0001140€0.0001140€0.0001069€0.0001089€23,982€2.63M
Sep 3, 2026Sep 4, 2026€0.0001077€0.0001159€0.0001065€0.0001143€37,109€2.63M
Sep 2, 2026Sep 3, 2026€0.0001076€0.0001153€0.0001041€0.0001077€50,523€2.61M

Získajte úplný prehľad o histórii ceny PIBBLE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIBBLE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIBBLE, ako aj historický objem obchodovania PIB a trhovú kapitalizáciu.

Sledujte celú históriu PIBBLE, od počiatočnej ceny PIBBLE až po najnovšie cenové údaje PIB. Náš nástroj histórie ceny PIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie