Obrázok PIB
PIBPIBBLE
€0.00006647
-1.09%
1D

PIBBLE (PIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00006468€0.00006770€0.00006456€0.00006762€2,211.52€1.62M
Oct 25, 2026Oct 26, 2026€0.00007007€0.00007053€0.00006466€0.00006468€2,889.59€1.62M
Oct 24, 2026Oct 25, 2026€0.00007038€0.00007367€0.00006729€0.00007007€1,400.07€1.71M
Oct 23, 2026Oct 24, 2026€0.00006909€0.00007041€0.00006767€0.00007038€886.92€1.68M
Oct 22, 2026Oct 23, 2026€0.00007475€0.00007510€0.00006762€0.00006909€869.14€1.71M
Oct 21, 2026Oct 22, 2026€0.00007287€0.00007642€0.00007139€0.00007475€7,064.57€1.79M
Oct 20, 2026Oct 21, 2026€0.00007571€0.00007991€0.00006843€0.00007287€11,888€1.84M
Oct 19, 2026Oct 20, 2026€0.00007966€0.00008084€0.00007375€0.00007571€9,329.91€1.86M
Oct 18, 2026Oct 19, 2026€0.00008104€0.00008544€0.00007848€0.00007966€10,076€1.95M
Oct 17, 2026Oct 18, 2026€0.00008387€0.00008680€0.00008104€0.00008104€9,843.81€2.01M
Oct 16, 2026Oct 17, 2026€0.00007888€0.00008654€0.00007802€0.00008387€11,417€2.00M
Oct 15, 2026Oct 16, 2026€0.00008274€0.00008708€0.00007809€0.00007888€23,056€1.98M
Oct 14, 2026Oct 15, 2026€0.00008929€0.00009307€0.00008258€0.00008267€15,348€2.10M
Oct 13, 2026Oct 14, 2026€0.00009369€0.00009735€0.00008839€0.00008968€32,926€2.24M
Oct 12, 2026Oct 13, 2026€0.00009969€0.0001041€0.00009357€0.00009369€49,269€2.38M
Oct 11, 2026Oct 12, 2026€0.0001042€0.0001053€0.00009885€0.00009901€37,026€2.46M
Oct 10, 2026Oct 11, 2026€0.0001086€0.0001104€0.0001025€0.0001042€32,300€2.55M
Oct 9, 2026Oct 10, 2026€0.0001033€0.0001155€0.00009553€0.0001086€23,867€2.52M
Oct 8, 2026Oct 9, 2026€0.0001100€0.0001117€0.0001013€0.0001033€16,673€2.56M
Oct 7, 2026Oct 8, 2026€0.0001092€0.0001140€0.0001077€0.0001100€17,916€2.67M
Oct 6, 2026Oct 7, 2026€0.0001112€0.0001141€0.0001091€0.0001092€17,085€2.68M
Oct 5, 2026Oct 6, 2026€0.0001077€0.0001140€0.0001077€0.0001108€12,962€2.68M
Oct 4, 2026Oct 5, 2026€0.0001091€0.0001121€0.0001056€0.0001074€14,738€2.62M
Oct 3, 2026Oct 4, 2026€0.0001130€0.0001156€0.0001084€0.0001091€23,353€2.68M
Oct 2, 2026Oct 3, 2026€0.0001137€0.0001167€0.0001100€0.0001130€27,925€2.74M
Oct 1, 2026Oct 2, 2026€0.0001153€0.0001153€0.0001106€0.0001137€45,128€2.72M
Sep 30, 2026Oct 1, 2026€0.0001117€0.0001193€0.0001113€0.0001155€43,077€2.75M
Sep 29, 2026Sep 30, 2026€0.0001134€0.0001156€0.0001092€0.0001121€28,318€2.69M
Sep 28, 2026Sep 29, 2026€0.0001192€0.0001201€0.0001100€0.0001134€27,872€2.75M
Sep 27, 2026Sep 28, 2026€0.0001159€0.0001202€0.0001147€0.0001192€28,920€2.83M

Získajte úplný prehľad o histórii ceny PIBBLE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIBBLE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIBBLE, ako aj historický objem obchodovania PIB a trhovú kapitalizáciu.

Sledujte celú históriu PIBBLE, od počiatočnej ceny PIBBLE až po najnovšie cenové údaje PIB. Náš nástroj histórie ceny PIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie