Obrázok PIB
PIBPIBBLE
€0.0001048
-0.91%
1D

PIBBLE (PIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.0001060€0.0001124€0.0001040€0.0001046€39,311€2.58M
Aug 31, 2026Sep 1, 2026€0.0001002€0.0001151€0.0001002€0.0001060€28,535€2.52M
Aug 30, 2026Aug 31, 2026€0.00009969€0.0001095€0.00009882€0.0001002€25,995€2.45M
Aug 29, 2026Aug 30, 2026€0.0001103€0.0001103€0.00009744€0.00009969€57,424€2.48M
Aug 28, 2026Aug 29, 2026€0.0001103€0.0001299€0.0001068€0.0001103€55,038€2.71M
Aug 27, 2026Aug 28, 2026€0.0001023€0.0001216€0.0001020€0.0001110€30,546€2.67M
Aug 26, 2026Aug 27, 2026€0.0001139€0.0001275€0.00009872€0.0001020€17,197€2.50M
Aug 25, 2026Aug 26, 2026€0.00009855€0.0001430€0.00009789€0.0001129€26,364€2.60M
Aug 24, 2026Aug 25, 2026€0.0001011€0.0001054€0.00009610€0.00009855€17,887€2.41M
Aug 23, 2026Aug 24, 2026€0.0001014€0.0001056€0.00009814€0.0001011€22,708€2.43M
Aug 22, 2026Aug 23, 2026€0.00009937€0.0001077€0.00009444€0.0001012€23,044€2.40M
Aug 21, 2026Aug 22, 2026€0.0001030€0.0001058€0.00009470€0.00009956€12,055€2.40M
Aug 20, 2026Aug 21, 2026€0.00009642€0.0001030€0.00009401€0.0001027€5,755.64€2.39M
Aug 19, 2026Aug 20, 2026€0.00009617€0.0001016€0.00009069€0.00009154€15,186€2.28M
Aug 18, 2026Aug 19, 2026€0.00009781€0.0001008€0.00009215€0.00009617€17,133€2.32M
Aug 17, 2026Aug 18, 2026€0.00009640€0.0001015€0.00009463€0.00009781€20,749€2.36M
Aug 16, 2026Aug 17, 2026€0.00009862€0.0001070€0.00009433€0.00009495€11,620€2.36M
Aug 15, 2026Aug 16, 2026€0.00009814€0.0001061€0.00009579€0.00009862€19,684€2.42M
Aug 14, 2026Aug 15, 2026€0.0001100€0.0001100€0.00009516€0.00009813€12,971€2.42M
Aug 13, 2026Aug 14, 2026€0.00009930€0.00009965€0.00009594€0.00009964€1,855.84€2.35M
Aug 12, 2026Aug 13, 2026€0.00009663€0.0001024€0.00009465€0.00009821€7,965.68€2.36M
Aug 11, 2026Aug 12, 2026€0.0001016€0.0001031€0.00008888€0.00009661€13,763€2.37M
Aug 10, 2026Aug 11, 2026€0.0001010€0.0001034€0.0001010€0.0001016€15,809€2.46M
Aug 9, 2026Aug 10, 2026€0.0001039€0.0001039€0.0001009€0.0001010€16,316€2.47M
Aug 8, 2026Aug 9, 2026€0.0001061€0.0001062€0.0001040€0.0001040€19,393€2.54M
Aug 7, 2026Aug 8, 2026€0.0001195€0.0001195€0.0001026€0.0001061€22,210€2.62M
Aug 6, 2026Aug 7, 2026€0.0001229€0.0001230€0.0001192€0.0001193€21,565€2.90M
Aug 5, 2026Aug 6, 2026€0.0001240€0.0001264€0.0001185€0.0001186€35,010€2.90M
Aug 4, 2026Aug 5, 2026€0.0001210€0.0001280€0.0001150€0.0001227€43,643€2.99M
Aug 3, 2026Aug 4, 2026€0.0001164€0.0001168€0.0001081€0.0001106€33,635€2.73M
Aug 2, 2026Aug 3, 2026€0.0001175€0.0001179€0.0001156€0.0001165€28,870€2.83M

Získajte úplný prehľad o histórii ceny PIBBLE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIBBLE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIBBLE, ako aj historický objem obchodovania PIB a trhovú kapitalizáciu.

Sledujte celú históriu PIBBLE, od počiatočnej ceny PIBBLE až po najnovšie cenové údaje PIB. Náš nástroj histórie ceny PIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie