Obrázok PIB
PIBPIBBLE
€0.0001122
-0.09%
1D

PIBBLE (PIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0001141€0.0001141€0.0001094€0.0001124€44,634€2.69M
Sep 30, 2026Oct 1, 2026€0.0001105€0.0001180€0.0001101€0.0001143€42,606€2.72M
Sep 29, 2026Sep 30, 2026€0.0001122€0.0001143€0.0001080€0.0001108€28,009€2.66M
Sep 28, 2026Sep 29, 2026€0.0001179€0.0001188€0.0001088€0.0001121€27,567€2.72M
Sep 27, 2026Sep 28, 2026€0.0001146€0.0001188€0.0001135€0.0001179€28,604€2.80M
Sep 26, 2026Sep 27, 2026€0.0001099€0.0001147€0.0001080€0.0001146€27,424€2.69M
Sep 25, 2026Sep 26, 2026€0.0001072€0.0001123€0.0001045€0.0001100€29,314€2.62M
Sep 24, 2026Sep 25, 2026€0.0001037€0.0001089€0.0001017€0.0001072€22,376€2.52M
Sep 23, 2026Sep 24, 2026€0.0001032€0.0001078€0.0001031€0.0001038€30,776€2.54M
Sep 22, 2026Sep 23, 2026€0.0001022€0.0001067€0.0001006€0.0001032€38,435€2.49M
Sep 21, 2026Sep 22, 2026€0.00009913€0.0001062€0.00009757€0.0001019€25,797€2.43M
Sep 20, 2026Sep 21, 2026€0.0001010€0.0001024€0.00009588€0.00009922€35,162€2.40M
Sep 19, 2026Sep 20, 2026€0.0001060€0.0001065€0.00009902€0.0001010€37,109€2.47M
Sep 18, 2026Sep 19, 2026€0.00009620€0.0001078€0.00009420€0.0001060€21,195€2.35M
Sep 17, 2026Sep 18, 2026€0.00009502€0.00009812€0.00009402€0.00009621€15,179€2.31M
Sep 16, 2026Sep 17, 2026€0.00009568€0.00009800€0.00009430€0.00009502€18,967€2.31M
Sep 15, 2026Sep 16, 2026€0.00009849€0.00009852€0.00009507€0.00009568€12,662€2.34M
Sep 14, 2026Sep 15, 2026€0.00009732€0.00009988€0.00009498€0.00009849€16,694€2.34M
Sep 13, 2026Sep 14, 2026€0.00009630€0.0001001€0.00009578€0.00009732€17,327€2.35M
Sep 12, 2026Sep 13, 2026€0.00009956€0.00009961€0.00009569€0.00009630€13,892€2.35M
Sep 11, 2026Sep 12, 2026€0.00009786€0.0001001€0.00009548€0.00009956€6,511.94€2.36M
Sep 10, 2026Sep 11, 2026€0.0001012€0.0001026€0.00009780€0.00009786€1,771.89€2.42M
Sep 9, 2026Sep 10, 2026€0.00009794€0.0001012€0.00009730€0.0001012€3,022.21€2.39M
Sep 8, 2026Sep 9, 2026€0.00009410€0.0001007€0.00009373€0.00009794€8,957.91€2.36M
Sep 7, 2026Sep 8, 2026€0.0001047€0.0001062€0.00009256€0.00009409€15,564€2.40M
Sep 6, 2026Sep 7, 2026€0.0001064€0.0001092€0.0001010€0.0001047€30,629€2.56M
Sep 5, 2026Sep 6, 2026€0.0001087€0.0001113€0.0001038€0.0001064€31,826€2.60M
Sep 4, 2026Sep 5, 2026€0.0001138€0.0001138€0.0001067€0.0001087€23,937€2.62M
Sep 3, 2026Sep 4, 2026€0.0001075€0.0001157€0.0001063€0.0001141€37,038€2.62M
Sep 2, 2026Sep 3, 2026€0.0001074€0.0001151€0.0001039€0.0001075€50,427€2.61M

Získajte úplný prehľad o histórii ceny PIBBLE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PIBBLE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PIBBLE, ako aj historický objem obchodovania PIB a trhovú kapitalizáciu.

Sledujte celú históriu PIBBLE, od počiatočnej ceny PIBBLE až po najnovšie cenové údaje PIB. Náš nástroj histórie ceny PIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie