Obrázok PIAI
PIAIPi Network AI
€0.0₁₁1789
-1.09%
1D

Pi Network AI (PIAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0₁₁1808€0.0₁₁1913€0.0₁₁1704€0.0₁₁1790€153.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1797€0.0₁₁1872€0.0₁₁1713€0.0₁₁1806€86.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1802€0.0₁₁1865€0.0₁₁1755€0.0₁₁1791€80.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1803€0.0₁₁1891€0.0₁₁1761€0.0₁₁1802€160.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1912€0.0₁₁1955€0.0₁₁1780€0.0₁₁1802€109.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1888€0.0₁₁1929€0.0₁₁1841€0.0₁₁1912€53.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1875€0.0₁₁1900€0.0₁₁1856€0.0₁₁1888€95.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1879€0.0₁₁1916€0.0₁₁1856€0.0₁₁1879€169.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁2007€0.0₁₁2040€0.0₁₁1817€0.0₁₁1877€232.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁2058€0.0₁₁2074€0.0₁₁1965€0.0₁₁2007€250.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁2056€0.0₁₁2098€0.0₁₁2009€0.0₁₁2062€114.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁2071€0.0₁₁2099€0.0₁₁1996€0.0₁₁2056€115.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁2034€0.0₁₁2097€0.0₁₁1997€0.0₁₁2066€177.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁2045€0.0₁₁2098€0.0₁₁2015€0.0₁₁2034€85.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁2035€0.0₁₁2122€0.0₁₁1964€0.0₁₁2046€184.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁2051€0.0₁₁2093€0.0₁₁2011€0.0₁₁2035€359.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁2098€0.0₁₁2143€0.0₁₁2042€0.0₁₁2051€356.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁2108€0.0₁₁2262€0.0₁₁2047€0.0₁₁2098€348.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁2150€0.0₁₁2181€0.0₁₁2030€0.0₁₁2078€100.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁2137€0.0₁₁2279€0.0₁₁2087€0.0₁₁2150€234.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁2218€0.0₁₁2259€0.0₁₁2124€0.0₁₁2127€837.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁2096€0.0₁₁2284€0.0₁₁2074€0.0₁₁2212€305.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2048€0.0₁₁2101€0.0₁₁2009€0.0₁₁2096€204.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2110€0.0₁₁2163€0.0₁₁2017€0.0₁₁2049€277.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁2110€0.0₁₁2128€0.0₁₁2071€0.0₁₁2105€386.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁1999€0.0₁₁2127€0.0₁₁1985€0.0₁₁2110€310.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁2022€0.0₁₁2029€0.0₁₁1908€0.0₁₁1999€183.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁2074€0.0₁₁2095€0.0₁₁1994€0.0₁₁2019€474.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁1814€0.0₁₁2089€0.0₁₁1758€0.0₁₁2074€225.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁1741€0.0₁₁1818€0.0₁₁1723€0.0₁₁1811€101.54€0.00

Získajte úplný prehľad o histórii ceny Pi Network AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pi Network AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pi Network AI, ako aj historický objem obchodovania PIAI a trhovú kapitalizáciu.

Sledujte celú históriu Pi Network AI, od počiatočnej ceny Pi Network AI až po najnovšie cenové údaje PIAI. Náš nástroj histórie ceny PIAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie