Obrázok PIAI
PIAIPi Network AI
€0.0₁₁1906
2.72%
1D

Pi Network AI (PIAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₁₁2015€0.0₁₁2048€0.0₁₁1825€0.0₁₁1885€233.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁2066€0.0₁₁2082€0.0₁₁1973€0.0₁₁2015€251.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁2065€0.0₁₁2107€0.0₁₁2017€0.0₁₁2071€114.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁2079€0.0₁₁2108€0.0₁₁2005€0.0₁₁2065€115.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁2042€0.0₁₁2105€0.0₁₁2005€0.0₁₁2075€177.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁2053€0.0₁₁2107€0.0₁₁2023€0.0₁₁2042€85.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁2043€0.0₁₁2130€0.0₁₁1972€0.0₁₁2055€185.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁2059€0.0₁₁2102€0.0₁₁2020€0.0₁₁2043€360.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁2107€0.0₁₁2152€0.0₁₁2050€0.0₁₁2059€358.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁2117€0.0₁₁2272€0.0₁₁2055€0.0₁₁2107€350.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁2159€0.0₁₁2190€0.0₁₁2038€0.0₁₁2086€101.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁2146€0.0₁₁2288€0.0₁₁2095€0.0₁₁2159€235.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁2227€0.0₁₁2268€0.0₁₁2133€0.0₁₁2135€841.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁2105€0.0₁₁2293€0.0₁₁2083€0.0₁₁2221€306.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2057€0.0₁₁2109€0.0₁₁2018€0.0₁₁2105€232.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2119€0.0₁₁2172€0.0₁₁2026€0.0₁₁2057€278.92€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁2119€0.0₁₁2137€0.0₁₁2080€0.0₁₁2114€388.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁2007€0.0₁₁2136€0.0₁₁1993€0.0₁₁2119€312.09€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁2030€0.0₁₁2038€0.0₁₁1915€0.0₁₁2007€184.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁2082€0.0₁₁2103€0.0₁₁2003€0.0₁₁2027€476.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁1821€0.0₁₁2097€0.0₁₁1765€0.0₁₁2082€226.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁1748€0.0₁₁1826€0.0₁₁1731€0.0₁₁1818€109.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁1689€0.0₁₁1866€0.0₁₁1677€0.0₁₁1748€162.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁1776€0.0₁₁1795€0.0₁₁1678€0.0₁₁1689€104.88€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁1711€0.0₁₁1815€0.0₁₁1706€0.0₁₁1776€139.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁1798€0.0₁₁1830€0.0₁₁1711€0.0₁₁1711€133.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁1775€0.0₁₁1798€0.0₁₁1735€0.0₁₁1798€148.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁1698€0.0₁₁1849€0.0₁₁1673€0.0₁₁1782€251.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁1700€0.0₁₁1795€0.0₁₁1672€0.0₁₁1698€385.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁1800€0.0₁₁1905€0.0₁₁1655€0.0₁₁1701€158.73€0.00

Získajte úplný prehľad o histórii ceny Pi Network AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pi Network AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pi Network AI, ako aj historický objem obchodovania PIAI a trhovú kapitalizáciu.

Sledujte celú históriu Pi Network AI, od počiatočnej ceny Pi Network AI až po najnovšie cenové údaje PIAI. Náš nástroj histórie ceny PIAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie