Obrázok PHTR
PHTRPhuture
€0.0001235
3.33%
1D

Phuture (PHTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0001213€0.0001215€0.0001190€0.0001210€1.29€0.00
Sep 19, 2026Sep 20, 2026€0.0001158€0.0001220€0.0001158€0.0001213€2.91€0.00
Sep 18, 2026Sep 19, 2026€0.0001158€0.0001158€0.0001158€0.0001158€1.63€0.00
Sep 17, 2026Sep 18, 2026€0.0001159€0.0001162€0.0001158€0.0001158€1.63€0.00
Sep 16, 2026Sep 17, 2026€0.0001175€0.0001175€0.0001141€0.0001158€2.92€0.00
Sep 15, 2026Sep 16, 2026€0.0001175€0.0001175€0.0001175€0.0001175€1.25€0.00
Sep 14, 2026Sep 15, 2026€0.0001175€0.0001175€0.0001175€0.0001175€1.25€0.00
Sep 13, 2026Sep 14, 2026€0.0001198€0.0001198€0.0001160€0.0001175€2.89€0.00
Sep 12, 2026Sep 13, 2026€0.0001198€0.0001198€0.0001198€0.0001198€5.99€0.00
Sep 11, 2026Sep 12, 2026€0.0001161€0.0001198€0.0001154€0.0001198€0.8063€0.00
Sep 10, 2026Sep 11, 2026€0.0001161€0.0001161€0.0001161€0.0001161€0.1310€0.00
Sep 9, 2026Sep 10, 2026€0.0001161€0.0001161€0.0001161€0.0001161€0.1310€0.00
Sep 8, 2026Sep 9, 2026€0.0001161€0.0001161€0.0001161€0.0001161€0.1310€0.00
Sep 7, 2026Sep 8, 2026€0.0001179€0.0001180€0.0001157€0.0001161€0.6846€0.00
Sep 6, 2026Sep 7, 2026€0.0001148€0.0001179€0.0001148€0.0001179€1.91€0.00
Sep 5, 2026Sep 6, 2026€0.0001148€0.0001148€0.0001148€0.0001148€2.33€0.00
Sep 4, 2026Sep 5, 2026€0.0001148€0.0001148€0.0001148€0.0001148€2.33€0.00
Sep 3, 2026Sep 4, 2026€0.0001137€0.0001148€0.0001137€0.0001148€1.57€0.00
Sep 2, 2026Sep 3, 2026€0.0001171€0.0001171€0.0001133€0.0001137€0.9783€0.00
Sep 1, 2026Sep 2, 2026€0.0001171€0.0001171€0.0001171€0.0001171€0.8256€0.00
Aug 31, 2026Sep 1, 2026€0.0001167€0.0001171€0.0001167€0.0001171€2.02€0.00
Aug 30, 2026Aug 31, 2026€0.0001165€0.0001167€0.0001165€0.0001167€2.22€0.00
Aug 29, 2026Aug 30, 2026€0.0001167€0.0001167€0.0001155€0.0001165€4.58€0.00
Aug 28, 2026Aug 29, 2026€0.0001180€0.0001180€0.0001167€0.0001167€1.91€0.00
Aug 27, 2026Aug 28, 2026€0.0001180€0.0001180€0.0001180€0.0001180€1.91€0.00
Aug 26, 2026Aug 27, 2026€0.0001180€0.0001180€0.0001180€0.0001180€1.91€0.00
Aug 25, 2026Aug 26, 2026€0.0001180€0.0001194€0.0001179€0.0001180€2.57€0.00
Aug 24, 2026Aug 25, 2026€0.0001203€0.0001204€0.0001175€0.0001180€8.28€0.00
Aug 23, 2026Aug 24, 2026€0.0001165€0.0001212€0.0001151€0.0001203€17.13€0.00
Aug 22, 2026Aug 23, 2026€0.0001169€0.0001176€0.0001144€0.0001165€11.63€0.00
Aug 21, 2026Aug 22, 2026€0.0001151€0.0001170€0.0001118€0.0001169€4.55€0.00

Získajte úplný prehľad o histórii ceny Phuture na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phuture – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phuture, ako aj historický objem obchodovania PHTR a trhovú kapitalizáciu.

Sledujte celú históriu Phuture, od počiatočnej ceny Phuture až po najnovšie cenové údaje PHTR. Náš nástroj histórie ceny PHTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie