Obrázok PHNX
PHNXPhoenixDAO
€0.0001013
0.06%
1D

PhoenixDAO (PHNX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0001013€0.0001013€0.0001013€0.0001013€1.19€8,811.06
Sep 19, 2026Sep 20, 2026€0.0001013€0.0001013€0.0001013€0.0001013€1.19€8,811.06
Sep 18, 2026Sep 19, 2026€0.0001013€0.0001013€0.0001013€0.0001013€1.19€8,811.06
Sep 17, 2026Sep 18, 2026€0.0001013€0.0001013€0.0001013€0.0001013€1.19€8,811.06
Sep 16, 2026Sep 17, 2026€0.0001013€0.0001013€0.0001013€0.0001013€1.19€8,811.06
Sep 15, 2026Sep 16, 2026€0.0001013€0.0001013€0.0001013€0.0001013€1.19€8,811.06
Sep 14, 2026Sep 15, 2026€0.00009941€0.0001013€0.00009941€0.0001013€1.18€8,791.19
Sep 13, 2026Sep 14, 2026€0.0001016€0.0001016€0.00009941€0.00009941€1.03€8,811.54
Sep 12, 2026Sep 13, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.9793€8,840.90
Sep 11, 2026Sep 12, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.9793€8,840.90
Sep 10, 2026Sep 11, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.9793€8,840.90
Sep 9, 2026Sep 10, 2026€0.00009856€0.0001031€0.00009856€0.0001016€1.99€8,754.64
Sep 8, 2026Sep 9, 2026€0.00009856€0.00009856€0.00009856€0.00009856€4.04€8,574.57
Sep 7, 2026Sep 8, 2026€0.00009856€0.00009856€0.00009856€0.00009856€4.04€8,574.57
Sep 6, 2026Sep 7, 2026€0.00009856€0.00009856€0.00009856€0.00009856€4.04€8,574.57
Sep 5, 2026Sep 6, 2026€0.00009913€0.00009913€0.00009810€0.00009856€4.04€8,568.01
Sep 4, 2026Sep 5, 2026€0.00009372€0.00009931€0.00009372€0.00009892€1.37€8,259.10
Sep 3, 2026Sep 4, 2026€0.00009372€0.00009372€0.00009372€0.00009372€0.4686€8,153.56
Sep 2, 2026Sep 3, 2026€0.00009372€0.00009372€0.00009372€0.00009372€0.4686€8,153.56
Sep 1, 2026Sep 2, 2026€0.00009372€0.00009372€0.00009372€0.00009372€0.4686€8,153.56
Aug 31, 2026Sep 1, 2026€0.00009372€0.00009372€0.00009372€0.00009372€0.4686€8,153.56
Aug 30, 2026Aug 31, 2026€0.00009372€0.00009372€0.00009372€0.00009372€0.4686€8,153.56
Aug 29, 2026Aug 30, 2026€0.00009372€0.00009372€0.00009372€0.00009372€0.4686€8,153.56
Aug 28, 2026Aug 29, 2026€0.00009372€0.00009372€0.00009372€0.00009372€0.4686€8,153.56
Aug 27, 2026Aug 28, 2026€0.00009372€0.00009372€0.00009372€0.00009372€0.4686€8,153.56
Aug 26, 2026Aug 27, 2026€0.00009372€0.00009372€0.00009372€0.00009372€0.4686€8,153.56
Aug 25, 2026Aug 26, 2026€0.00009372€0.00009372€0.00009372€0.00009372€0.4686€8,153.56
Aug 24, 2026Aug 25, 2026€0.00009372€0.00009372€0.00009372€0.00009372€0.4686€8,153.56
Aug 23, 2026Aug 24, 2026€0.00009372€0.00009372€0.00009372€0.00009372€0.4686€8,153.56
Aug 22, 2026Aug 23, 2026€0.00009372€0.00009372€0.00009372€0.00009372€0.4686€8,153.56
Aug 21, 2026Aug 22, 2026€0.00009269€0.00009373€0.00009269€0.00009372€0.4682€8,147.12

Získajte úplný prehľad o histórii ceny PhoenixDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PhoenixDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PhoenixDAO, ako aj historický objem obchodovania PHNX a trhovú kapitalizáciu.

Sledujte celú históriu PhoenixDAO, od počiatočnej ceny PhoenixDAO až po najnovšie cenové údaje PHNX. Náš nástroj histórie ceny PHNX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie