Obrázok PXC
PXCPhoenixcoin
€0.02083
6.75%
1D

Phoenixcoin (PXC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01954€0.01954€0.01954€0.01954€5.73€1.77M
Sep 19, 2026Sep 20, 2026€0.01954€0.01954€0.01954€0.01954€5.73€1.77M
Sep 18, 2026Sep 19, 2026€0.01865€0.01958€0.01864€0.01954€5.63€1.74M
Sep 17, 2026Sep 18, 2026€0.01853€0.01877€0.01853€0.01865€8.38€1.69M
Sep 16, 2026Sep 17, 2026€0.01847€0.01857€0.01841€0.01853€9.83€1.68M
Sep 15, 2026Sep 16, 2026€0.01907€0.01909€0.01836€0.01847€10.41€1.70M
Sep 14, 2026Sep 15, 2026€0.01875€0.01942€0.01865€0.01907€228.38€1.73M
Sep 13, 2026Sep 14, 2026€0.01886€0.01886€0.01871€0.01875€1,786.26€1.71M
Sep 12, 2026Sep 13, 2026€0.01885€0.01889€0.01885€0.01886€1,891.25€1.71M
Sep 11, 2026Sep 12, 2026€0.02002€0.02002€0.01874€0.01885€1,710.84€1.73M
Sep 10, 2026Sep 11, 2026€0.02002€0.02002€0.02002€0.02002€5.62€1.82M
Sep 9, 2026Sep 10, 2026€0.01982€0.02002€0.01982€0.02002€4.79€1.81M
Sep 8, 2026Sep 9, 2026€0.02000€0.02009€0.01964€0.01983€3.77€1.80M
Sep 7, 2026Sep 8, 2026€0.02032€0.02033€0.01994€0.02001€7.03€1.82M
Sep 6, 2026Sep 7, 2026€0.02018€0.02036€0.02010€0.02036€577.50€1.83M
Sep 5, 2026Sep 6, 2026€0.02047€0.02047€0.02013€0.02018€904.91€1.83M
Sep 4, 2026Sep 5, 2026€0.02047€0.02047€0.02047€0.02047€7.47€1.86M
Sep 3, 2026Sep 4, 2026€0.02047€0.02047€0.02047€0.02047€7.47€1.86M
Sep 2, 2026Sep 3, 2026€0.02047€0.02047€0.02047€0.02047€7.47€1.86M
Sep 1, 2026Sep 2, 2026€0.02047€0.02047€0.02047€0.02047€7.47€1.86M
Aug 31, 2026Sep 1, 2026€0.02047€0.02047€0.02047€0.02047€7.47€1.86M
Aug 30, 2026Aug 31, 2026€0.02047€0.02047€0.02047€0.02047€7.47€1.86M
Aug 29, 2026Aug 30, 2026€0.02033€0.02048€0.02024€0.02047€7.43€1.85M
Aug 28, 2026Aug 29, 2026€0.02100€0.02100€0.02022€0.02033€179.66€1.89M
Aug 27, 2026Aug 28, 2026€0.02066€0.02114€0.02055€0.02100€220.44€1.89M
Aug 26, 2026Aug 27, 2026€0.02055€0.02072€0.02032€0.02066€313.64€1.87M
Aug 25, 2026Aug 26, 2026€0.01995€0.02350€0.01995€0.02051€98.58€1.84M
Aug 24, 2026Aug 25, 2026€0.01995€0.01995€0.01995€0.01995€9.61€1.81M
Aug 23, 2026Aug 24, 2026€0.02017€0.02024€0.01980€0.01995€9.63€1.81M
Aug 22, 2026Aug 23, 2026€0.02025€0.02028€0.02006€0.02015€118.57€1.83M
Aug 21, 2026Aug 22, 2026€0.01911€0.02071€0.01911€0.02025€397.07€1.82M

Získajte úplný prehľad o histórii ceny Phoenixcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phoenixcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phoenixcoin, ako aj historický objem obchodovania PXC a trhovú kapitalizáciu.

Sledujte celú históriu Phoenixcoin, od počiatočnej ceny Phoenixcoin až po najnovšie cenové údaje PXC. Náš nástroj histórie ceny PXC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie