Obrázok PXC
PXCPhoenixcoin
€0.01955
-1.06%
1D

Phoenixcoin (PXC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.02001€0.02020€0.01961€0.01965€161.20€1.81M
Oct 13, 2026Oct 14, 2026€0.01994€0.02544€0.01994€0.02001€189.39€1.82M
Oct 12, 2026Oct 13, 2026€0.01994€0.01994€0.01994€0.01994€27.22€1.81M
Oct 11, 2026Oct 12, 2026€0.01994€0.01994€0.01994€0.01994€27.22€1.81M
Oct 10, 2026Oct 11, 2026€0.01989€0.01996€0.01987€0.01994€27.20€1.81M
Oct 9, 2026Oct 10, 2026€0.01997€0.02002€0.01981€0.01989€27.16€1.81M
Oct 5, 2026Oct 6, 2026€0.02027€0.02027€0.02027€0.02027€4.18€1.84M
Oct 4, 2026Oct 5, 2026€0.02027€0.02027€0.02027€0.02027€4.18€1.84M
Oct 3, 2026Oct 4, 2026€0.02027€0.02027€0.02027€0.02027€4.18€1.84M
Oct 2, 2026Oct 3, 2026€0.02027€0.02027€0.02027€0.02027€4.18€1.84M
Oct 1, 2026Oct 2, 2026€0.02027€0.02027€0.02027€0.02027€4.18€1.84M
Sep 30, 2026Oct 1, 2026€0.02027€0.02027€0.02027€0.02027€4.18€1.84M
Sep 29, 2026Sep 30, 2026€0.02010€0.02029€0.01994€0.02027€4.16€1.83M
Sep 28, 2026Sep 29, 2026€0.01970€0.02027€0.01970€0.02010€25.05€1.81M
Sep 27, 2026Sep 28, 2026€0.01972€0.01973€0.01968€0.01970€48.11€1.79M
Sep 26, 2026Sep 27, 2026€0.01603€0.01972€0.01591€0.01972€40.86€1.73M
Sep 25, 2026Sep 26, 2026€0.02061€0.02061€0.01538€0.01603€11.64€1.54M
Sep 24, 2026Sep 25, 2026€0.02015€0.02083€0.02003€0.02061€27.32€1.85M
Sep 23, 2026Sep 24, 2026€0.02074€0.02183€0.01897€0.02015€437.19€1.89M
Sep 22, 2026Sep 23, 2026€0.02160€0.02160€0.02070€0.02074€227.26€1.92M
Sep 21, 2026Sep 22, 2026€0.01998€0.02181€0.01998€0.02158€8.83€1.90M
Sep 20, 2026Sep 21, 2026€0.01998€0.01998€0.01998€0.01998€5.86€1.81M
Sep 19, 2026Sep 20, 2026€0.01998€0.01998€0.01998€0.01998€5.86€1.81M
Sep 18, 2026Sep 19, 2026€0.01907€0.02002€0.01905€0.01998€5.76€1.78M
Sep 17, 2026Sep 18, 2026€0.01895€0.01919€0.01895€0.01907€8.42€1.73M
Sep 16, 2026Sep 17, 2026€0.01889€0.01898€0.01882€0.01895€10.05€1.72M
Sep 15, 2026Sep 16, 2026€0.01950€0.01952€0.01877€0.01889€10.65€1.74M

Získajte úplný prehľad o histórii ceny Phoenixcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phoenixcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phoenixcoin, ako aj historický objem obchodovania PXC a trhovú kapitalizáciu.

Sledujte celú históriu Phoenixcoin, od počiatočnej ceny Phoenixcoin až po najnovšie cenové údaje PXC. Náš nástroj histórie ceny PXC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie