Obrázok PHX
PHXPhoenix Blockchain
€0.002436
-23.08%
1D

Phoenix Blockchain (PHX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.003794€0.003794€0.003160€0.003160€0.009100€0.00
Oct 1, 2026Oct 2, 2026€0.001348€0.003794€0.001348€0.003794€0.009488€0.00
Sep 30, 2026Oct 1, 2026€0.002436€0.002436€0.001348€0.001348€0.004552€0.00
Sep 29, 2026Sep 30, 2026€0.002435€0.002436€0.002435€0.002436€0.004432€0.00
Sep 28, 2026Sep 29, 2026€0.003160€0.003160€0.002435€0.002435€0.006877€0.00
Sep 27, 2026Sep 28, 2026€0.003160€0.003161€0.003160€0.003160€0.008480€0.00
Sep 26, 2026Sep 27, 2026€0.003884€0.003885€0.003160€0.003160€0.002237€0.00
Sep 25, 2026Sep 26, 2026€0.003926€0.003926€0.003884€0.003884€0.008299€0.00
Sep 24, 2026Sep 25, 2026€0.003926€0.003926€0.003926€0.003926€0.01224€0.00
Sep 23, 2026Sep 24, 2026€0.003906€0.003926€0.003906€0.003926€0.01170€0.00
Sep 22, 2026Sep 23, 2026€0.003906€0.003906€0.003906€0.003906€0.003672€0.00
Sep 21, 2026Sep 22, 2026€0.003906€0.003906€0.003906€0.003906€0.003672€0.00
Sep 20, 2026Sep 21, 2026€0.003906€0.003906€0.003906€0.003906€0.003671€0.00
Sep 19, 2026Sep 20, 2026€0.003928€0.003928€0.003906€0.003906€0.001628€0.00
Sep 18, 2026Sep 19, 2026€0.003969€0.003969€0.003925€0.003928€0.0001012€0.00
Sep 17, 2026Sep 18, 2026€0.004056€0.004056€0.003969€0.003969€0.00004766€0.00
Sep 16, 2026Sep 17, 2026€0.004081€0.004081€0.004055€0.004056€0.002119€0.00
Sep 15, 2026Sep 16, 2026€0.004081€0.004081€0.004081€0.004081€0.004285€0.00
Sep 14, 2026Sep 15, 2026€0.004102€0.004102€0.004080€0.004081€0.003356€0.00
Sep 13, 2026Sep 14, 2026€0.003357€0.004103€0.003357€0.004102€0.005231€0.00
Sep 12, 2026Sep 13, 2026€0.004146€0.004147€0.003357€0.003357€0.001063€0.00
Sep 11, 2026Sep 12, 2026€0.001787€0.004146€0.001787€0.004146€0.001807€0.00
Sep 10, 2026Sep 11, 2026€0.004190€0.004190€0.001787€0.001787€0.0002448€0.00
Sep 9, 2026Sep 10, 2026€0.004190€0.004191€0.004190€0.004190€0.00005337€0.00
Sep 8, 2026Sep 9, 2026€0.004277€0.004277€0.004189€0.004190€0.002175€0.00
Sep 7, 2026Sep 8, 2026€0.004365€0.004365€0.003488€0.004277€0.003734€0.00
Sep 6, 2026Sep 7, 2026€0.003690€0.006330€0.003690€0.004365€0.003070€0.00
Sep 5, 2026Sep 6, 2026€0.006375€0.006375€0.003690€0.003690€0.0003869€0.00
Sep 4, 2026Sep 5, 2026€0.006429€0.006430€0.003711€0.006375€0.002551€0.00
Sep 3, 2026Sep 4, 2026€0.003732€0.006430€0.003732€0.006429€0.001838€0.00

Získajte úplný prehľad o histórii ceny Phoenix Blockchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phoenix Blockchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phoenix Blockchain, ako aj historický objem obchodovania PHX a trhovú kapitalizáciu.

Sledujte celú históriu Phoenix Blockchain, od počiatočnej ceny Phoenix Blockchain až po najnovšie cenové údaje PHX. Náš nástroj histórie ceny PHX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie