Obrázok PHX
PHXPhoenix Blockchain
€0.004023
0.03%
1D

Phoenix Blockchain (PHX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.001734€0.004023€0.001734€0.004023€0.001753€0.00
Sep 10, 2026Sep 11, 2026€0.004066€0.004066€0.001734€0.001734€0.0002375€0.00
Sep 9, 2026Sep 10, 2026€0.004066€0.004066€0.004065€0.004066€0.00005178€0.00
Sep 8, 2026Sep 9, 2026€0.004150€0.004150€0.004065€0.004066€0.002111€0.00
Sep 7, 2026Sep 8, 2026€0.004236€0.004236€0.003384€0.004150€0.003623€0.00
Sep 6, 2026Sep 7, 2026€0.003581€0.006142€0.003581€0.004236€0.002979€0.00
Sep 5, 2026Sep 6, 2026€0.006186€0.006186€0.003580€0.003581€0.0003754€0.00
Sep 4, 2026Sep 5, 2026€0.006238€0.006239€0.003601€0.006186€0.002475€0.00
Sep 3, 2026Sep 4, 2026€0.003621€0.006239€0.003621€0.006239€0.001783€0.00
Sep 2, 2026Sep 3, 2026€0.003621€0.003622€0.003621€0.003621€0.0009416€0.00
Sep 1, 2026Sep 2, 2026€0.003622€0.003623€0.003621€0.003621€0.0008839€0.00
Aug 31, 2026Sep 1, 2026€0.006268€0.006268€0.003622€0.003622€0.0005354€0.00
Aug 30, 2026Aug 31, 2026€0.006904€0.006904€0.006268€0.006268€0.0009294€0.00
Aug 29, 2026Aug 30, 2026€0.006989€0.006989€0.006904€0.006904€0.00008035€0.00
Aug 28, 2026Aug 29, 2026€0.006990€0.006991€0.006989€0.006989€0.0002458€0.00
Aug 27, 2026Aug 28, 2026€0.007001€0.007001€0.002468€0.006990€0.001766€0.00
Aug 26, 2026Aug 27, 2026€0.007002€0.007003€0.007000€0.007001€0.001309€0.00
Aug 25, 2026Aug 26, 2026€0.001713€0.007002€0.001713€0.007002€0.0004959€0.00
Aug 24, 2026Aug 25, 2026€0.001713€0.001713€0.001713€0.001713€0.0004968€0.00
Aug 23, 2026Aug 24, 2026€0.006058€0.006058€0.001713€0.001713€0.003965€0.00
Aug 22, 2026Aug 23, 2026€0.006057€0.006058€0.006056€0.006058€0.004413€0.00
Aug 21, 2026Aug 22, 2026€0.002466€0.006057€0.002466€0.006057€0.0008384€0.00
Aug 20, 2026Aug 21, 2026€0.002466€0.002466€0.002466€0.002466€0.0004686€0.00
Aug 19, 2026Aug 20, 2026€0.002466€0.002466€0.002466€0.002466€0.0004686€0.00
Aug 18, 2026Aug 19, 2026€0.002466€0.002466€0.002466€0.002466€0.0004686€0.00
Aug 17, 2026Aug 18, 2026€0.002466€0.002466€0.002466€0.002466€0.0006442€0.00
Aug 16, 2026Aug 17, 2026€0.002466€0.003976€0.002466€0.002466€0.0009855€0.00
Aug 15, 2026Aug 16, 2026€0.002466€0.002466€0.002466€0.002466€0.001061€0.00
Aug 14, 2026Aug 15, 2026€0.002467€0.002467€0.002466€0.002466€0.001061€0.00
Aug 13, 2026Aug 14, 2026€0.003976€0.003976€0.002466€0.002467€0.0008332€0.00
Aug 12, 2026Aug 13, 2026€0.002467€0.003977€0.002467€0.003976€0.0006629€0.00

Získajte úplný prehľad o histórii ceny Phoenix Blockchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phoenix Blockchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phoenix Blockchain, ako aj historický objem obchodovania PHX a trhovú kapitalizáciu.

Sledujte celú históriu Phoenix Blockchain, od počiatočnej ceny Phoenix Blockchain až po najnovšie cenové údaje PHX. Náš nástroj histórie ceny PHX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie