Obrázok PHT
PHTPhoenix Token
€0.02594
5.56%
1D

Phoenix Token (PHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.02462€0.02581€0.02444€0.02558€767.05€0.00
Sep 15, 2026Sep 16, 2026€0.02509€0.02539€0.02462€0.02462€726.95€0.00
Sep 14, 2026Sep 15, 2026€0.02654€0.02689€0.02497€0.02510€890.67€0.00
Sep 13, 2026Sep 14, 2026€0.02627€0.02774€0.02519€0.02654€733.28€0.00
Sep 12, 2026Sep 13, 2026€0.02793€0.02863€0.02622€0.02627€641.61€0.00
Sep 11, 2026Sep 12, 2026€0.02753€0.02813€0.02713€0.02793€1,363.35€0.00
Sep 10, 2026Sep 11, 2026€0.03058€0.03091€0.02731€0.02753€649.69€0.00
Sep 9, 2026Sep 10, 2026€0.03222€0.03245€0.03058€0.03058€487.82€0.00
Sep 8, 2026Sep 9, 2026€0.03204€0.03280€0.03193€0.03215€1,253.82€0.00
Sep 7, 2026Sep 8, 2026€0.02798€0.03231€0.02779€0.03204€1,829.51€0.00
Sep 6, 2026Sep 7, 2026€0.02997€0.02997€0.02741€0.02798€976.67€0.00
Sep 5, 2026Sep 6, 2026€0.02790€0.03045€0.02788€0.02997€628.79€0.00
Sep 4, 2026Sep 5, 2026€0.02866€0.02872€0.02785€0.02790€1,180.71€0.00
Sep 3, 2026Sep 4, 2026€0.02610€0.02867€0.02586€0.02867€911.48€0.00
Sep 2, 2026Sep 3, 2026€0.02552€0.02633€0.02536€0.02609€862.76€0.00
Sep 1, 2026Sep 2, 2026€0.02641€0.02696€0.02546€0.02548€1,211.06€0.00
Aug 31, 2026Sep 1, 2026€0.02848€0.02859€0.02637€0.02640€3,349.33€0.00
Aug 30, 2026Aug 31, 2026€0.03387€0.03454€0.02819€0.02848€2,138.11€0.00
Aug 29, 2026Aug 30, 2026€0.03264€0.03442€0.03262€0.03390€1,113.33€0.00
Aug 28, 2026Aug 29, 2026€0.03528€0.03604€0.03258€0.03264€895.98€0.00
Aug 27, 2026Aug 28, 2026€0.03425€0.03544€0.03419€0.03528€3,364.12€0.00
Aug 26, 2026Aug 27, 2026€0.03195€0.03425€0.03136€0.03425€1,328.62€0.00
Aug 25, 2026Aug 26, 2026€0.03608€0.03634€0.03172€0.03195€1,135.11€0.00
Aug 24, 2026Aug 25, 2026€0.03472€0.03611€0.03450€0.03609€950.02€0.00
Aug 23, 2026Aug 24, 2026€0.03346€0.03527€0.03345€0.03475€1,404.75€0.00
Aug 22, 2026Aug 23, 2026€0.03184€0.03486€0.03182€0.03346€2,654.72€0.00
Aug 21, 2026Aug 22, 2026€0.03647€0.03693€0.02982€0.03184€4,604.82€0.00
Aug 20, 2026Aug 21, 2026€0.03966€0.03966€0.03554€0.03647€4,511.38€0.00
Aug 19, 2026Aug 20, 2026€0.03690€0.03972€0.03267€0.03965€10,015€0.00
Aug 18, 2026Aug 19, 2026€0.03003€0.03944€0.02855€0.03690€6,043.37€0.00
Aug 17, 2026Aug 18, 2026€0.02474€0.03012€0.02472€0.03002€640.15€0.00

Získajte úplný prehľad o histórii ceny Phoenix Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phoenix Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phoenix Token, ako aj historický objem obchodovania PHT a trhovú kapitalizáciu.

Sledujte celú históriu Phoenix Token, od počiatočnej ceny Phoenix Token až po najnovšie cenové údaje PHT. Náš nástroj histórie ceny PHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie