Obrázok PHT
PHTPhoenix Token
€0.02408
-5.81%
1D

Phoenix Token (PHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.02620€0.02632€0.02536€0.02568€313.44€0.00
Oct 10, 2026Oct 11, 2026€0.02626€0.02654€0.02607€0.02620€212.54€0.00
Oct 9, 2026Oct 10, 2026€0.02653€0.02661€0.02596€0.02625€307.00€0.00
Oct 8, 2026Oct 9, 2026€0.02833€0.02888€0.02616€0.02653€438.37€0.00
Oct 7, 2026Oct 8, 2026€0.02919€0.02919€0.02722€0.02839€368.15€0.00
Oct 6, 2026Oct 7, 2026€0.03007€0.03011€0.02897€0.02918€361.53€0.00
Oct 5, 2026Oct 6, 2026€0.03091€0.03092€0.02998€0.03007€461.74€0.00
Oct 4, 2026Oct 5, 2026€0.03041€0.03093€0.02993€0.03091€197.17€0.00
Oct 3, 2026Oct 4, 2026€0.02925€0.03078€0.02911€0.03041€255.19€0.00
Oct 2, 2026Oct 3, 2026€0.02929€0.03213€0.02877€0.02925€244.14€0.00
Oct 1, 2026Oct 2, 2026€0.02965€0.03025€0.02911€0.02927€853.41€0.00
Sep 30, 2026Oct 1, 2026€0.03090€0.03224€0.02961€0.02965€591.52€0.00
Sep 29, 2026Sep 30, 2026€0.03002€0.03249€0.03002€0.03095€1,152.16€0.00
Sep 28, 2026Sep 29, 2026€0.03231€0.03256€0.02989€0.03017€729.72€0.00
Sep 27, 2026Sep 28, 2026€0.03228€0.03286€0.03198€0.03231€1,161.77€0.00
Sep 26, 2026Sep 27, 2026€0.02946€0.03347€0.02869€0.03228€1,376.85€0.00
Sep 25, 2026Sep 26, 2026€0.02943€0.03034€0.02910€0.02942€289.31€0.00
Sep 24, 2026Sep 25, 2026€0.02951€0.03052€0.02774€0.02943€495.16€0.00
Sep 23, 2026Sep 24, 2026€0.03049€0.03106€0.02830€0.02944€710.62€0.00
Sep 22, 2026Sep 23, 2026€0.03120€0.03129€0.02979€0.03049€958.39€0.00
Sep 21, 2026Sep 22, 2026€0.03003€0.03184€0.03003€0.03120€964.98€0.00
Sep 20, 2026Sep 21, 2026€0.02688€0.03031€0.02625€0.03003€1,100.63€0.00
Sep 19, 2026Sep 20, 2026€0.02764€0.02778€0.02669€0.02688€1,073.61€0.00
Sep 18, 2026Sep 19, 2026€0.02780€0.02899€0.02690€0.02763€681.74€0.00
Sep 17, 2026Sep 18, 2026€0.02627€0.02779€0.02623€0.02778€643.25€0.00
Sep 16, 2026Sep 17, 2026€0.02528€0.02650€0.02509€0.02627€787.71€0.00
Sep 15, 2026Sep 16, 2026€0.02577€0.02607€0.02528€0.02528€746.53€0.00
Sep 14, 2026Sep 15, 2026€0.02725€0.02761€0.02565€0.02578€914.65€0.00
Sep 13, 2026Sep 14, 2026€0.02698€0.02849€0.02587€0.02725€753.03€0.00
Sep 12, 2026Sep 13, 2026€0.02868€0.02940€0.02693€0.02698€658.89€0.00

Získajte úplný prehľad o histórii ceny Phoenix Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phoenix Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phoenix Token, ako aj historický objem obchodovania PHT a trhovú kapitalizáciu.

Sledujte celú históriu Phoenix Token, od počiatočnej ceny Phoenix Token až po najnovšie cenové údaje PHT. Náš nástroj histórie ceny PHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie