Obrázok PHT
PHTPhoenix Token
€0.01123
-3.19%
1D

Phoenix Token (PHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01204€0.01208€0.01148€0.01148€152.60€0.00
Nov 12, 2026Nov 13, 2026€0.01236€0.01242€0.01199€0.01202€184.58€0.00
Nov 11, 2026Nov 12, 2026€0.01217€0.01241€0.01217€0.01236€63.24€0.00
Nov 10, 2026Nov 11, 2026€0.01246€0.01256€0.01212€0.01217€386.13€0.00
Nov 9, 2026Nov 10, 2026€0.01321€0.01330€0.01238€0.01246€222.02€0.00
Nov 8, 2026Nov 9, 2026€0.01319€0.01360€0.01308€0.01321€143.76€0.00
Nov 7, 2026Nov 8, 2026€0.01330€0.01334€0.01314€0.01319€246.42€0.00
Nov 6, 2026Nov 7, 2026€0.01336€0.01356€0.01322€0.01330€174.18€0.00
Nov 5, 2026Nov 6, 2026€0.01361€0.01383€0.01333€0.01337€208.59€0.00
Nov 4, 2026Nov 5, 2026€0.01329€0.01367€0.01298€0.01361€375.21€0.00
Nov 3, 2026Nov 4, 2026€0.01321€0.01329€0.01271€0.01329€388.27€0.00
Nov 2, 2026Nov 3, 2026€0.01349€0.01354€0.01318€0.01321€375.85€0.00
Nov 1, 2026Nov 2, 2026€0.01334€0.01384€0.01330€0.01349€855.20€0.00
Oct 31, 2026Nov 1, 2026€0.01317€0.01353€0.01247€0.01333€2,257.12€0.00
Oct 30, 2026Oct 31, 2026€0.01568€0.01568€0.01314€0.01317€4,976.97€0.00
Oct 29, 2026Oct 30, 2026€0.02170€0.02175€0.01844€0.01844€1,726.64€0.00
Oct 28, 2026Oct 29, 2026€0.02600€0.02689€0.02161€0.02170€1,776.26€0.00
Oct 27, 2026Oct 28, 2026€0.02615€0.02656€0.02550€0.02600€432.06€0.00
Oct 26, 2026Oct 27, 2026€0.02846€0.02881€0.02592€0.02615€855.69€0.00
Oct 25, 2026Oct 26, 2026€0.02864€0.02920€0.02844€0.02845€2,385.86€0.00
Oct 24, 2026Oct 25, 2026€0.02285€0.02864€0.02247€0.02864€1,146.42€0.00
Oct 23, 2026Oct 24, 2026€0.02257€0.02377€0.02250€0.02285€812.91€0.00
Oct 22, 2026Oct 23, 2026€0.02444€0.02451€0.02244€0.02257€477.34€0.00
Oct 21, 2026Oct 22, 2026€0.02574€0.02585€0.02441€0.02443€485.71€0.00
Oct 20, 2026Oct 21, 2026€0.02528€0.02577€0.02502€0.02574€294.51€0.00
Oct 19, 2026Oct 20, 2026€0.02558€0.02589€0.02504€0.02528€1,073.36€0.00
Oct 18, 2026Oct 19, 2026€0.02278€0.02558€0.02278€0.02558€1,060.82€0.00
Oct 17, 2026Oct 18, 2026€0.02462€0.02498€0.02271€0.02278€568.45€0.00
Oct 16, 2026Oct 17, 2026€0.02528€0.02551€0.02436€0.02459€1,199.20€0.00
Oct 15, 2026Oct 16, 2026€0.02332€0.02575€0.02205€0.02528€842.68€0.00
Oct 14, 2026Oct 15, 2026€0.02371€0.02408€0.02300€0.02332€437.41€0.00

Získajte úplný prehľad o histórii ceny Phoenix Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phoenix Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phoenix Token, ako aj historický objem obchodovania PHT a trhovú kapitalizáciu.

Sledujte celú históriu Phoenix Token, od počiatočnej ceny Phoenix Token až po najnovšie cenové údaje PHT. Náš nástroj histórie ceny PHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie