Obrázok PNIC
PNICPhoenic Token
€0.001111
3.05%
1D

Phoenic Token (PNIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.001091€0.001122€0.001037€0.001063€159,120€0.00
Sep 30, 2026Oct 1, 2026€0.001100€0.001121€0.0009978€0.001089€126,633€0.00
Sep 29, 2026Sep 30, 2026€0.001138€0.001183€0.001054€0.001100€109,751€0.00
Sep 28, 2026Sep 29, 2026€0.001186€0.001253€0.001115€0.001133€120,306€0.00
Sep 27, 2026Sep 28, 2026€0.001211€0.001259€0.001186€0.001186€148,169€0.00
Sep 26, 2026Sep 27, 2026€0.001236€0.001292€0.001133€0.001206€95,760€0.00
Sep 25, 2026Sep 26, 2026€0.001238€0.001313€0.001184€0.001225€110,732€0.00
Sep 24, 2026Sep 25, 2026€0.001483€0.001536€0.001068€0.001235€139,574€0.00
Sep 23, 2026Sep 24, 2026€0.001547€0.001591€0.001457€0.001490€219,290€0.00
Sep 22, 2026Sep 23, 2026€0.001484€0.001638€0.001376€0.001538€133,167€0.00
Sep 21, 2026Sep 22, 2026€0.001775€0.001828€0.001484€0.001512€120,265€0.00
Sep 20, 2026Sep 21, 2026€0.001591€0.001775€0.001578€0.001775€203,073€0.00
Sep 19, 2026Sep 20, 2026€0.001118€0.001904€0.001100€0.001589€193,654€0.00
Sep 18, 2026Sep 19, 2026€0.001049€0.001128€0.001003€0.001119€130,279€0.00
Sep 17, 2026Sep 18, 2026€0.001101€0.001128€0.001008€0.001046€109,131€0.00
Sep 16, 2026Sep 17, 2026€0.001087€0.001135€0.001063€0.001101€114,558€0.00
Sep 15, 2026Sep 16, 2026€0.001038€0.001096€0.001000€0.001087€108,485€0.00
Sep 14, 2026Sep 15, 2026€0.0009811€0.001067€0.0009686€0.001036€100,907€0.00
Sep 13, 2026Sep 14, 2026€0.001009€0.001022€0.0009572€0.0009811€97,898€0.00
Sep 12, 2026Sep 13, 2026€0.001021€0.001028€0.001001€0.001009€103,162€0.00
Sep 11, 2026Sep 12, 2026€0.001050€0.001058€0.0009501€0.001021€91,546€0.00
Sep 10, 2026Sep 11, 2026€0.001065€0.001082€0.001029€0.001049€101,794€0.00
Sep 9, 2026Sep 10, 2026€0.001069€0.001185€0.001037€0.001065€143,303€0.00
Sep 8, 2026Sep 9, 2026€0.0009982€0.001128€0.0009964€0.001069€119,741€0.00
Sep 7, 2026Sep 8, 2026€0.001101€0.001189€0.0009778€0.0009982€83,755€0.00
Sep 6, 2026Sep 7, 2026€0.001065€0.001113€0.0009921€0.001101€38,866€0.00
Sep 5, 2026Sep 6, 2026€0.001000€0.001133€0.0009222€0.001065€108,368€0.00
Sep 4, 2026Sep 5, 2026€0.001189€0.001190€0.0009542€0.0009898€176,781€0.00
Sep 3, 2026Sep 4, 2026€0.001189€0.001192€0.001175€0.001189€134,518€0.00
Sep 2, 2026Sep 3, 2026€0.001183€0.001196€0.001150€0.001189€133,734€0.00

Získajte úplný prehľad o histórii ceny Phoenic Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phoenic Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phoenic Token, ako aj historický objem obchodovania PNIC a trhovú kapitalizáciu.

Sledujte celú históriu Phoenic Token, od počiatočnej ceny Phoenic Token až po najnovšie cenové údaje PNIC. Náš nástroj histórie ceny PNIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie