Obrázok PNIC
PNICPhoenic Token
€0.001029
0.99%
1D

Phoenic Token (PNIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0009669€0.001017€0.0009623€0.001010€107,203€0.00
Oct 28, 2026Oct 29, 2026€0.0009105€0.0009815€0.0008945€0.0009669€112,545€0.00
Oct 27, 2026Oct 28, 2026€0.0006454€0.0009132€0.0006250€0.0009132€113,793€0.00
Oct 26, 2026Oct 27, 2026€0.0006234€0.0007060€0.0005680€0.0006383€65,146€0.00
Oct 25, 2026Oct 26, 2026€0.0008035€0.0008865€0.0005387€0.0006234€72,122€0.00
Oct 24, 2026Oct 25, 2026€0.0008838€0.0008910€0.0008026€0.0008035€108,088€0.00
Oct 23, 2026Oct 24, 2026€0.0008660€0.0009060€0.0003656€0.0008829€82,602€0.00
Oct 22, 2026Oct 23, 2026€0.0009949€0.001015€0.0008499€0.0008660€58,121€0.00
Oct 21, 2026Oct 22, 2026€0.0009242€0.001032€0.0008277€0.0009949€91,054€0.00
Oct 20, 2026Oct 21, 2026€0.001058€0.001076€0.0009242€0.0009242€169,505€0.00
Oct 19, 2026Oct 20, 2026€0.001066€0.001079€0.001027€0.001054€189,041€0.00
Oct 18, 2026Oct 19, 2026€0.001051€0.001063€0.001027€0.001063€88,216€0.00
Oct 17, 2026Oct 18, 2026€0.001058€0.001096€0.001029€0.001051€125,736€0.00
Oct 16, 2026Oct 17, 2026€0.001088€0.001088€0.001046€0.001058€149,942€0.00
Oct 15, 2026Oct 16, 2026€0.001062€0.001094€0.001039€0.001094€142,619€0.00
Oct 14, 2026Oct 15, 2026€0.001080€0.001094€0.001040€0.001070€209,612€0.00
Oct 13, 2026Oct 14, 2026€0.001052€0.001094€0.001019€0.001080€171,260€0.00
Oct 12, 2026Oct 13, 2026€0.001072€0.001120€0.0009971€0.001052€202,299€0.00
Oct 11, 2026Oct 12, 2026€0.001053€0.001100€0.001052€0.001072€157,596€0.00
Oct 10, 2026Oct 11, 2026€0.001064€0.001096€0.001026€0.001052€134,433€0.00
Oct 9, 2026Oct 10, 2026€0.001079€0.001126€0.001050€0.001064€120,297€0.00
Oct 8, 2026Oct 9, 2026€0.001065€0.001105€0.001058€0.001079€156,027€0.00
Oct 7, 2026Oct 8, 2026€0.001079€0.001118€0.001065€0.001085€138,272€0.00
Oct 6, 2026Oct 7, 2026€0.001083€0.001129€0.001060€0.001079€109,100€0.00
Oct 5, 2026Oct 6, 2026€0.001098€0.001169€0.001081€0.001083€126,902€0.00
Oct 4, 2026Oct 5, 2026€0.001159€0.001171€0.001093€0.001103€302,336€0.00
Oct 3, 2026Oct 4, 2026€0.001127€0.001189€0.001071€0.001148€252,998€0.00
Oct 2, 2026Oct 3, 2026€0.001069€0.001128€0.001048€0.001099€169,575€0.00
Oct 1, 2026Oct 2, 2026€0.001097€0.001128€0.001042€0.001069€159,962€0.00
Sep 30, 2026Oct 1, 2026€0.001106€0.001127€0.001003€0.001095€127,303€0.00

Získajte úplný prehľad o histórii ceny Phoenic Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phoenic Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phoenic Token, ako aj historický objem obchodovania PNIC a trhovú kapitalizáciu.

Sledujte celú históriu Phoenic Token, od počiatočnej ceny Phoenic Token až po najnovšie cenové údaje PNIC. Náš nástroj histórie ceny PNIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie