Obrázok PNIC
PNICPhoenic Token
€0.001079
0.30%
1D

Phoenic Token (PNIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.001092€0.001123€0.001038€0.001064€159,210€0.00
Sep 30, 2026Oct 1, 2026€0.001101€0.001122€0.0009983€0.001090€126,705€0.00
Sep 29, 2026Sep 30, 2026€0.001139€0.001183€0.001055€0.001101€109,813€0.00
Sep 28, 2026Sep 29, 2026€0.001186€0.001254€0.001116€0.001134€120,374€0.00
Sep 27, 2026Sep 28, 2026€0.001212€0.001260€0.001186€0.001186€148,252€0.00
Sep 26, 2026Sep 27, 2026€0.001237€0.001293€0.001134€0.001207€95,814€0.00
Sep 25, 2026Sep 26, 2026€0.001239€0.001313€0.001184€0.001225€110,795€0.00
Sep 24, 2026Sep 25, 2026€0.001484€0.001537€0.001069€0.001236€139,653€0.00
Sep 23, 2026Sep 24, 2026€0.001548€0.001592€0.001458€0.001491€219,413€0.00
Sep 22, 2026Sep 23, 2026€0.001485€0.001639€0.001376€0.001539€133,242€0.00
Sep 21, 2026Sep 22, 2026€0.001776€0.001829€0.001485€0.001512€120,333€0.00
Sep 20, 2026Sep 21, 2026€0.001592€0.001776€0.001579€0.001776€203,187€0.00
Sep 19, 2026Sep 20, 2026€0.001119€0.001905€0.001101€0.001589€193,763€0.00
Sep 18, 2026Sep 19, 2026€0.001050€0.001128€0.001003€0.001120€130,353€0.00
Sep 17, 2026Sep 18, 2026€0.001101€0.001129€0.001009€0.001047€109,193€0.00
Sep 16, 2026Sep 17, 2026€0.001088€0.001136€0.001064€0.001101€114,622€0.00
Sep 15, 2026Sep 16, 2026€0.001039€0.001097€0.001001€0.001088€108,546€0.00
Sep 14, 2026Sep 15, 2026€0.0009816€0.001067€0.0009692€0.001036€100,964€0.00
Sep 13, 2026Sep 14, 2026€0.001009€0.001023€0.0009578€0.0009816€97,954€0.00
Sep 12, 2026Sep 13, 2026€0.001022€0.001028€0.001001€0.001009€103,220€0.00
Sep 11, 2026Sep 12, 2026€0.001050€0.001058€0.0009506€0.001022€91,598€0.00
Sep 10, 2026Sep 11, 2026€0.001065€0.001082€0.001030€0.001049€101,851€0.00
Sep 9, 2026Sep 10, 2026€0.001069€0.001186€0.001038€0.001065€143,384€0.00
Sep 8, 2026Sep 9, 2026€0.0009987€0.001128€0.0009970€0.001069€119,809€0.00
Sep 7, 2026Sep 8, 2026€0.001101€0.001190€0.0009783€0.0009987€83,802€0.00
Sep 6, 2026Sep 7, 2026€0.001066€0.001114€0.0009927€0.001102€38,887€0.00
Sep 5, 2026Sep 6, 2026€0.001001€0.001133€0.0009227€0.001066€108,429€0.00
Sep 4, 2026Sep 5, 2026€0.001189€0.001190€0.0009548€0.0009903€176,880€0.00
Sep 3, 2026Sep 4, 2026€0.001190€0.001192€0.001175€0.001189€134,594€0.00
Sep 2, 2026Sep 3, 2026€0.001183€0.001197€0.001150€0.001190€133,809€0.00

Získajte úplný prehľad o histórii ceny Phoenic Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phoenic Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phoenic Token, ako aj historický objem obchodovania PNIC a trhovú kapitalizáciu.

Sledujte celú históriu Phoenic Token, od počiatočnej ceny Phoenic Token až po najnovšie cenové údaje PNIC. Náš nástroj histórie ceny PNIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie