Obrázok RAPTOR
RAPTORPhilosoraptor
€0.00005858
1.79%
1D

Philosoraptor (RAPTOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00005754€0.00005806€0.00005754€0.00005804€6,922.33€0.00
Oct 12, 2026Oct 13, 2026€0.00005748€0.00005752€0.00005747€0.00005751€3,940.35€0.00
Oct 11, 2026Oct 12, 2026€0.00005749€0.00005749€0.00005748€0.00005748€2,651.66€0.00
Oct 10, 2026Oct 11, 2026€0.00005749€0.00005750€0.00005749€0.00005749€4,533.05€0.00
Oct 9, 2026Oct 10, 2026€0.00005750€0.00005750€0.00005749€0.00005750€8,523.69€0.00
Oct 8, 2026Oct 9, 2026€0.00005713€0.00005750€0.00005712€0.00005750€8,092.86€0.00
Oct 7, 2026Oct 8, 2026€0.00005674€0.00005727€0.00005674€0.00005713€7,757.84€0.00
Oct 6, 2026Oct 7, 2026€0.00005604€0.00005674€0.00005604€0.00005674€5,632.57€0.00
Oct 5, 2026Oct 6, 2026€0.00005537€0.00005604€0.00005537€0.00005604€5,092.35€0.00
Oct 4, 2026Oct 5, 2026€0.00005301€0.00005536€0.00005301€0.00005536€2,512.02€0.00
Oct 3, 2026Oct 4, 2026€0.00005357€0.00005376€0.00005292€0.00005301€6,461.55€0.00
Oct 2, 2026Oct 3, 2026€0.00005292€0.00005361€0.00005292€0.00005357€8,660.58€0.00
Oct 1, 2026Oct 2, 2026€0.00005219€0.00005292€0.00005219€0.00005292€7,056.26€0.00
Sep 30, 2026Oct 1, 2026€0.00005163€0.00005219€0.00005163€0.00005219€6,216.84€0.00
Sep 29, 2026Sep 30, 2026€0.00005092€0.00005166€0.00005092€0.00005166€6,516.83€0.00
Sep 28, 2026Sep 29, 2026€0.00005033€0.00005092€0.00005033€0.00005092€6,012.04€0.00
Sep 27, 2026Sep 28, 2026€0.00004968€0.00005033€0.00004968€0.00005033€3,111.24€0.00
Sep 26, 2026Sep 27, 2026€0.00004893€0.00004970€0.00004892€0.00004970€4,520.80€0.00
Sep 25, 2026Sep 26, 2026€0.00004819€0.00004894€0.00004816€0.00004893€6,860.37€0.00
Sep 24, 2026Sep 25, 2026€0.00004757€0.00004819€0.00004757€0.00004819€7,925.21€0.00
Sep 23, 2026Sep 24, 2026€0.00004679€0.00004756€0.00004679€0.00004756€7,808.80€0.00
Sep 22, 2026Sep 23, 2026€0.00004597€0.00004680€0.00004597€0.00004679€10,178€0.00
Sep 21, 2026Sep 22, 2026€0.00004485€0.00004598€0.00004455€0.00004598€8,541.94€0.00
Sep 20, 2026Sep 21, 2026€0.00004452€0.00004493€0.00004452€0.00004485€4,383.55€0.00
Sep 19, 2026Sep 20, 2026€0.00004425€0.00004463€0.00004425€0.00004452€7,297.41€0.00
Sep 18, 2026Sep 19, 2026€0.00004361€0.00004425€0.00004361€0.00004425€6,658.08€0.00
Sep 17, 2026Sep 18, 2026€0.00004297€0.00004361€0.00004297€0.00004361€6,065.49€0.00
Sep 16, 2026Sep 17, 2026€0.00004224€0.00004297€0.00004223€0.00004297€7,618.95€0.00
Sep 15, 2026Sep 16, 2026€0.00004135€0.00004224€0.00004134€0.00004224€6,959.84€0.00
Sep 14, 2026Sep 15, 2026€0.00004103€0.00004135€0.00004085€0.00004135€4,730.11€0.00

Získajte úplný prehľad o histórii ceny Philosoraptor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Philosoraptor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Philosoraptor, ako aj historický objem obchodovania RAPTOR a trhovú kapitalizáciu.

Sledujte celú históriu Philosoraptor, od počiatočnej ceny Philosoraptor až po najnovšie cenové údaje RAPTOR. Náš nástroj histórie ceny RAPTOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie