Obrázok RAPTOR
RAPTORPhilosoraptor
€0.00005862
1.84%
1D

Philosoraptor (RAPTOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00005755€0.00005807€0.00005755€0.00005805€6,923.10€0.00
Oct 12, 2026Oct 13, 2026€0.00005749€0.00005752€0.00005748€0.00005751€3,940.79€0.00
Oct 11, 2026Oct 12, 2026€0.00005750€0.00005750€0.00005749€0.00005749€2,651.95€0.00
Oct 10, 2026Oct 11, 2026€0.00005750€0.00005750€0.00005749€0.00005750€4,533.56€0.00
Oct 9, 2026Oct 10, 2026€0.00005750€0.00005751€0.00005749€0.00005750€8,524.63€0.00
Oct 8, 2026Oct 9, 2026€0.00005714€0.00005751€0.00005713€0.00005750€8,093.76€0.00
Oct 7, 2026Oct 8, 2026€0.00005675€0.00005728€0.00005675€0.00005714€7,758.71€0.00
Oct 6, 2026Oct 7, 2026€0.00005604€0.00005675€0.00005604€0.00005675€5,633.20€0.00
Oct 5, 2026Oct 6, 2026€0.00005538€0.00005604€0.00005538€0.00005604€5,092.91€0.00
Oct 4, 2026Oct 5, 2026€0.00005301€0.00005537€0.00005301€0.00005537€2,512.30€0.00
Oct 3, 2026Oct 4, 2026€0.00005357€0.00005376€0.00005293€0.00005301€6,462.27€0.00
Oct 2, 2026Oct 3, 2026€0.00005292€0.00005362€0.00005292€0.00005357€8,661.55€0.00
Oct 1, 2026Oct 2, 2026€0.00005219€0.00005292€0.00005219€0.00005292€7,057.04€0.00
Sep 30, 2026Oct 1, 2026€0.00005164€0.00005220€0.00005164€0.00005219€6,217.54€0.00
Sep 29, 2026Sep 30, 2026€0.00005093€0.00005167€0.00005093€0.00005167€6,517.56€0.00
Sep 28, 2026Sep 29, 2026€0.00005034€0.00005093€0.00005034€0.00005093€6,012.71€0.00
Sep 27, 2026Sep 28, 2026€0.00004969€0.00005034€0.00004969€0.00005034€3,111.59€0.00
Sep 26, 2026Sep 27, 2026€0.00004893€0.00004970€0.00004893€0.00004970€4,521.31€0.00
Sep 25, 2026Sep 26, 2026€0.00004820€0.00004894€0.00004817€0.00004894€6,861.13€0.00
Sep 24, 2026Sep 25, 2026€0.00004758€0.00004819€0.00004757€0.00004819€7,926.09€0.00
Sep 23, 2026Sep 24, 2026€0.00004680€0.00004757€0.00004680€0.00004757€7,809.67€0.00
Sep 22, 2026Sep 23, 2026€0.00004597€0.00004680€0.00004597€0.00004680€10,179€0.00
Sep 21, 2026Sep 22, 2026€0.00004485€0.00004599€0.00004455€0.00004599€8,542.89€0.00
Sep 20, 2026Sep 21, 2026€0.00004453€0.00004494€0.00004452€0.00004485€4,384.04€0.00
Sep 19, 2026Sep 20, 2026€0.00004425€0.00004463€0.00004425€0.00004453€7,298.22€0.00
Sep 18, 2026Sep 19, 2026€0.00004361€0.00004426€0.00004361€0.00004426€6,658.82€0.00
Sep 17, 2026Sep 18, 2026€0.00004297€0.00004361€0.00004297€0.00004361€6,066.17€0.00
Sep 16, 2026Sep 17, 2026€0.00004225€0.00004297€0.00004223€0.00004297€7,619.80€0.00
Sep 15, 2026Sep 16, 2026€0.00004136€0.00004225€0.00004135€0.00004225€6,960.61€0.00
Sep 14, 2026Sep 15, 2026€0.00004103€0.00004136€0.00004086€0.00004136€4,730.63€0.00

Získajte úplný prehľad o histórii ceny Philosoraptor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Philosoraptor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Philosoraptor, ako aj historický objem obchodovania RAPTOR a trhovú kapitalizáciu.

Sledujte celú históriu Philosoraptor, od počiatočnej ceny Philosoraptor až po najnovšie cenové údaje RAPTOR. Náš nástroj histórie ceny RAPTOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie