Obrázok RAPTOR
RAPTORPhilosoraptor
€0.00005860
1.84%
1D

Philosoraptor (RAPTOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00005752€0.00005804€0.00005752€0.00005802€6,920.02€0.00
Oct 12, 2026Oct 13, 2026€0.00005746€0.00005750€0.00005745€0.00005749€3,939.04€0.00
Oct 11, 2026Oct 12, 2026€0.00005747€0.00005748€0.00005746€0.00005746€2,650.77€0.00
Oct 10, 2026Oct 11, 2026€0.00005748€0.00005748€0.00005747€0.00005747€4,531.54€0.00
Oct 9, 2026Oct 10, 2026€0.00005748€0.00005748€0.00005747€0.00005748€8,520.84€0.00
Oct 8, 2026Oct 9, 2026€0.00005711€0.00005749€0.00005710€0.00005748€8,090.16€0.00
Oct 7, 2026Oct 8, 2026€0.00005672€0.00005725€0.00005672€0.00005711€7,755.26€0.00
Oct 6, 2026Oct 7, 2026€0.00005602€0.00005672€0.00005602€0.00005672€5,630.70€0.00
Oct 5, 2026Oct 6, 2026€0.00005535€0.00005602€0.00005535€0.00005602€5,090.65€0.00
Oct 4, 2026Oct 5, 2026€0.00005299€0.00005534€0.00005299€0.00005534€2,511.18€0.00
Oct 3, 2026Oct 4, 2026€0.00005355€0.00005374€0.00005290€0.00005299€6,459.40€0.00
Oct 2, 2026Oct 3, 2026€0.00005290€0.00005360€0.00005290€0.00005355€8,657.69€0.00
Oct 1, 2026Oct 2, 2026€0.00005217€0.00005290€0.00005217€0.00005290€7,053.90€0.00
Sep 30, 2026Oct 1, 2026€0.00005161€0.00005217€0.00005161€0.00005217€6,214.77€0.00
Sep 29, 2026Sep 30, 2026€0.00005090€0.00005164€0.00005090€0.00005164€6,514.66€0.00
Sep 28, 2026Sep 29, 2026€0.00005031€0.00005090€0.00005031€0.00005090€6,010.03€0.00
Sep 27, 2026Sep 28, 2026€0.00004967€0.00005031€0.00004967€0.00005031€3,110.20€0.00
Sep 26, 2026Sep 27, 2026€0.00004891€0.00004968€0.00004891€0.00004968€4,519.30€0.00
Sep 25, 2026Sep 26, 2026€0.00004817€0.00004892€0.00004815€0.00004891€6,858.08€0.00
Sep 24, 2026Sep 25, 2026€0.00004755€0.00004817€0.00004755€0.00004817€7,922.57€0.00
Sep 23, 2026Sep 24, 2026€0.00004677€0.00004755€0.00004677€0.00004755€7,806.19€0.00
Sep 22, 2026Sep 23, 2026€0.00004595€0.00004678€0.00004595€0.00004677€10,175€0.00
Sep 21, 2026Sep 22, 2026€0.00004483€0.00004597€0.00004453€0.00004597€8,539.09€0.00
Sep 20, 2026Sep 21, 2026€0.00004451€0.00004492€0.00004450€0.00004483€4,382.09€0.00
Sep 19, 2026Sep 20, 2026€0.00004423€0.00004461€0.00004423€0.00004451€7,294.98€0.00
Sep 18, 2026Sep 19, 2026€0.00004359€0.00004424€0.00004359€0.00004424€6,655.86€0.00
Sep 17, 2026Sep 18, 2026€0.00004295€0.00004359€0.00004295€0.00004359€6,063.47€0.00
Sep 16, 2026Sep 17, 2026€0.00004223€0.00004296€0.00004222€0.00004296€7,616.41€0.00
Sep 15, 2026Sep 16, 2026€0.00004134€0.00004223€0.00004133€0.00004223€6,957.51€0.00
Sep 14, 2026Sep 15, 2026€0.00004101€0.00004134€0.00004084€0.00004134€4,728.53€0.00

Získajte úplný prehľad o histórii ceny Philosoraptor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Philosoraptor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Philosoraptor, ako aj historický objem obchodovania RAPTOR a trhovú kapitalizáciu.

Sledujte celú históriu Philosoraptor, od počiatočnej ceny Philosoraptor až po najnovšie cenové údaje RAPTOR. Náš nástroj histórie ceny RAPTOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie