Obrázok RAPTOR
RAPTORPhilosoraptor
€0.00007806
1.86%
1D

Philosoraptor (RAPTOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00007537€0.00007683€0.00007537€0.00007683€3,561.86€0.00
Nov 1, 2026Nov 2, 2026€0.00007435€0.00007538€0.00007435€0.00007536€2,001.77€0.00
Oct 31, 2026Nov 1, 2026€0.00007310€0.00007435€0.00007310€0.00007435€4,551.23€0.00
Oct 30, 2026Oct 31, 2026€0.00007213€0.00007314€0.00007213€0.00007312€11,246€0.00
Oct 29, 2026Oct 30, 2026€0.00007102€0.00007212€0.00007102€0.00007208€5,215.81€0.00
Oct 28, 2026Oct 29, 2026€0.00006994€0.00007103€0.00006993€0.00007101€4,204.73€0.00
Oct 27, 2026Oct 28, 2026€0.00006904€0.00006993€0.00006904€0.00006993€4,272.27€0.00
Oct 26, 2026Oct 27, 2026€0.00006794€0.00006902€0.00006794€0.00006902€3,641.80€0.00
Oct 25, 2026Oct 26, 2026€0.00006702€0.00006792€0.00006702€0.00006792€3,065.20€0.00
Oct 24, 2026Oct 25, 2026€0.00006617€0.00006701€0.00006615€0.00006701€3,931.90€0.00
Oct 23, 2026Oct 24, 2026€0.00006542€0.00006621€0.00006541€0.00006616€5,146.48€0.00
Oct 22, 2026Oct 23, 2026€0.00006470€0.00006542€0.00006469€0.00006542€7,086.43€0.00
Oct 21, 2026Oct 22, 2026€0.00006368€0.00006470€0.00006368€0.00006470€5,892.49€0.00
Oct 20, 2026Oct 21, 2026€0.00006290€0.00006368€0.00006289€0.00006368€5,027.84€0.00
Oct 19, 2026Oct 20, 2026€0.00006212€0.00006292€0.00006212€0.00006290€4,866.57€0.00
Oct 18, 2026Oct 19, 2026€0.00006133€0.00006213€0.00006132€0.00006213€2,970.40€0.00
Oct 17, 2026Oct 18, 2026€0.00006042€0.00006132€0.00006042€0.00006132€4,385.96€0.00
Oct 16, 2026Oct 17, 2026€0.00005966€0.00006041€0.00005965€0.00006041€6,698.40€0.00
Oct 15, 2026Oct 16, 2026€0.00005868€0.00005968€0.00005866€0.00005966€8,719.21€0.00
Oct 14, 2026Oct 15, 2026€0.00005766€0.00005868€0.00005765€0.00005868€5,755.21€0.00
Oct 13, 2026Oct 14, 2026€0.00005717€0.00005769€0.00005717€0.00005766€6,877.68€0.00
Oct 12, 2026Oct 13, 2026€0.00005711€0.00005715€0.00005710€0.00005714€3,914.94€0.00
Oct 11, 2026Oct 12, 2026€0.00005712€0.00005712€0.00005711€0.00005711€2,634.55€0.00
Oct 10, 2026Oct 11, 2026€0.00005712€0.00005713€0.00005712€0.00005712€4,503.81€0.00
Oct 9, 2026Oct 10, 2026€0.00005713€0.00005713€0.00005712€0.00005712€8,468.71€0.00
Oct 8, 2026Oct 9, 2026€0.00005676€0.00005713€0.00005675€0.00005713€8,040.66€0.00
Oct 7, 2026Oct 8, 2026€0.00005638€0.00005690€0.00005638€0.00005676€7,707.81€0.00
Oct 6, 2026Oct 7, 2026€0.00005568€0.00005638€0.00005568€0.00005638€5,596.24€0.00
Oct 5, 2026Oct 6, 2026€0.00005501€0.00005568€0.00005501€0.00005568€5,059.50€0.00
Oct 4, 2026Oct 5, 2026€0.00005266€0.00005500€0.00005266€0.00005500€2,495.81€0.00
Oct 3, 2026Oct 4, 2026€0.00005322€0.00005341€0.00005258€0.00005266€6,419.87€0.00

Získajte úplný prehľad o histórii ceny Philosoraptor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Philosoraptor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Philosoraptor, ako aj historický objem obchodovania RAPTOR a trhovú kapitalizáciu.

Sledujte celú históriu Philosoraptor, od počiatočnej ceny Philosoraptor až po najnovšie cenové údaje RAPTOR. Náš nástroj histórie ceny RAPTOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie