Obrázok RAPTOR
RAPTORPhilosoraptor
€0.00005858
1.79%
1D

Philosoraptor (RAPTOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00005755€0.00005807€0.00005755€0.00005805€6,923.87€0.00
Oct 12, 2026Oct 13, 2026€0.00005750€0.00005753€0.00005748€0.00005752€3,941.23€0.00
Oct 11, 2026Oct 12, 2026€0.00005751€0.00005751€0.00005749€0.00005750€2,652.25€0.00
Oct 10, 2026Oct 11, 2026€0.00005751€0.00005751€0.00005750€0.00005751€4,534.06€0.00
Oct 9, 2026Oct 10, 2026€0.00005751€0.00005751€0.00005750€0.00005751€8,525.58€0.00
Oct 8, 2026Oct 9, 2026€0.00005714€0.00005752€0.00005713€0.00005751€8,094.66€0.00
Oct 7, 2026Oct 8, 2026€0.00005676€0.00005728€0.00005676€0.00005714€7,759.57€0.00
Oct 6, 2026Oct 7, 2026€0.00005605€0.00005676€0.00005605€0.00005676€5,633.83€0.00
Oct 5, 2026Oct 6, 2026€0.00005538€0.00005605€0.00005538€0.00005605€5,093.48€0.00
Oct 4, 2026Oct 5, 2026€0.00005302€0.00005537€0.00005302€0.00005537€2,512.58€0.00
Oct 3, 2026Oct 4, 2026€0.00005358€0.00005377€0.00005293€0.00005302€6,462.99€0.00
Oct 2, 2026Oct 3, 2026€0.00005293€0.00005363€0.00005293€0.00005358€8,662.51€0.00
Oct 1, 2026Oct 2, 2026€0.00005220€0.00005293€0.00005220€0.00005293€7,057.82€0.00
Sep 30, 2026Oct 1, 2026€0.00005164€0.00005220€0.00005164€0.00005220€6,218.23€0.00
Sep 29, 2026Sep 30, 2026€0.00005093€0.00005167€0.00005093€0.00005167€6,518.28€0.00
Sep 28, 2026Sep 29, 2026€0.00005034€0.00005093€0.00005034€0.00005093€6,013.37€0.00
Sep 27, 2026Sep 28, 2026€0.00004970€0.00005034€0.00004970€0.00005034€3,111.93€0.00
Sep 26, 2026Sep 27, 2026€0.00004894€0.00004971€0.00004893€0.00004971€4,521.81€0.00
Sep 25, 2026Sep 26, 2026€0.00004820€0.00004895€0.00004817€0.00004894€6,861.89€0.00
Sep 24, 2026Sep 25, 2026€0.00004758€0.00004820€0.00004758€0.00004820€7,926.97€0.00
Sep 23, 2026Sep 24, 2026€0.00004680€0.00004758€0.00004680€0.00004758€7,810.53€0.00
Sep 22, 2026Sep 23, 2026€0.00004598€0.00004681€0.00004598€0.00004680€10,180€0.00
Sep 21, 2026Sep 22, 2026€0.00004486€0.00004599€0.00004456€0.00004599€8,543.84€0.00
Sep 20, 2026Sep 21, 2026€0.00004453€0.00004494€0.00004453€0.00004486€4,384.53€0.00
Sep 19, 2026Sep 20, 2026€0.00004426€0.00004464€0.00004426€0.00004453€7,299.03€0.00
Sep 18, 2026Sep 19, 2026€0.00004361€0.00004426€0.00004361€0.00004426€6,659.56€0.00
Sep 17, 2026Sep 18, 2026€0.00004298€0.00004362€0.00004298€0.00004362€6,066.84€0.00
Sep 16, 2026Sep 17, 2026€0.00004225€0.00004298€0.00004224€0.00004298€7,620.65€0.00
Sep 15, 2026Sep 16, 2026€0.00004136€0.00004225€0.00004135€0.00004225€6,961.38€0.00
Sep 14, 2026Sep 15, 2026€0.00004104€0.00004136€0.00004086€0.00004136€4,731.16€0.00

Získajte úplný prehľad o histórii ceny Philosoraptor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Philosoraptor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Philosoraptor, ako aj historický objem obchodovania RAPTOR a trhovú kapitalizáciu.

Sledujte celú históriu Philosoraptor, od počiatočnej ceny Philosoraptor až po najnovšie cenové údaje RAPTOR. Náš nástroj histórie ceny RAPTOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie